> SEK-XPF ve XPF-SEK döviz kurları - 2024

SEK-XPF ve XPF-SEK döviz kurları - 2024

SEK-XPF ve XPF-SEK döviz kurları

2024 yılı için SEK-XPF ve XPF-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SEK = 10,4413 XPF

1 XPF = 0,0958 SEK

1Y 2Y 3Y

SEK'den XPF'yeXPF'den SEK'E

Jan 2024

Tarih	SEK-XPF	XPF-SEK
01 Oca 2024	1 SEK = 10.7032 XPF	1 XPF = 0.0934 SEK
02 Oca 2024	1 SEK = 10.7001 XPF	1 XPF = 0.0935 SEK
03 Oca 2024	1 SEK = 10.6636 XPF	1 XPF = 0.0938 SEK
04 Oca 2024	1 SEK = 10.6583 XPF	1 XPF = 0.0938 SEK
05 Oca 2024	1 SEK = 10.6223 XPF	1 XPF = 0.0941 SEK
06 Oca 2024	1 SEK = 10.624 XPF	1 XPF = 0.0941 SEK
07 Oca 2024	1 SEK = 10.624 XPF	1 XPF = 0.0941 SEK
08 Oca 2024	1 SEK = 10.6462 XPF	1 XPF = 0.0939 SEK
09 Oca 2024	1 SEK = 10.6401 XPF	1 XPF = 0.094 SEK
10 Oca 2024	1 SEK = 10.6544 XPF	1 XPF = 0.0939 SEK
11 Oca 2024	1 SEK = 10.6598 XPF	1 XPF = 0.0938 SEK
12 Oca 2024	1 SEK = 10.5909 XPF	1 XPF = 0.0944 SEK
13 Oca 2024	1 SEK = 10.6684 XPF	1 XPF = 0.0937 SEK
14 Oca 2024	1 SEK = 10.6684 XPF	1 XPF = 0.0937 SEK
15 Oca 2024	1 SEK = 10.5839 XPF	1 XPF = 0.0945 SEK
16 Oca 2024	1 SEK = 10.5369 XPF	1 XPF = 0.0949 SEK
17 Oca 2024	1 SEK = 10.4791 XPF	1 XPF = 0.0954 SEK
18 Oca 2024	1 SEK = 10.5032 XPF	1 XPF = 0.0952 SEK
19 Oca 2024	1 SEK = 10.4871 XPF	1 XPF = 0.0954 SEK
20 Oca 2024	1 SEK = 10.4475 XPF	1 XPF = 0.0957 SEK
21 Oca 2024	1 SEK = 10.4475 XPF	1 XPF = 0.0957 SEK
22 Oca 2024	1 SEK = 10.5082 XPF	1 XPF = 0.0952 SEK
23 Oca 2024	1 SEK = 10.5157 XPF	1 XPF = 0.0951 SEK
24 Oca 2024	1 SEK = 10.5051 XPF	1 XPF = 0.0952 SEK
25 Oca 2024	1 SEK = 10.5086 XPF	1 XPF = 0.0952 SEK
26 Oca 2024	1 SEK = 10.5425 XPF	1 XPF = 0.0949 SEK
27 Oca 2024	1 SEK = 10.5162 XPF	1 XPF = 0.0951 SEK
28 Oca 2024	1 SEK = 10.5162 XPF	1 XPF = 0.0951 SEK
29 Oca 2024	1 SEK = 10.5086 XPF	1 XPF = 0.0952 SEK
30 Oca 2024	1 SEK = 10.5604 XPF	1 XPF = 0.0947 SEK
31 Oca 2024	1 SEK = 10.59 XPF	1 XPF = 0.0944 SEK

Feb 2024

Tarih	SEK-XPF	XPF-SEK
01 Şub 2024	1 SEK = 10.527 XPF	1 XPF = 0.095 SEK
02 Şub 2024	1 SEK = 10.5904 XPF	1 XPF = 0.0944 SEK
03 Şub 2024	1 SEK = 10.441 XPF	1 XPF = 0.0958 SEK
04 Şub 2024	1 SEK = 10.441 XPF	1 XPF = 0.0958 SEK
05 Şub 2024	1 SEK = 10.4923 XPF	1 XPF = 0.0953 SEK
06 Şub 2024	1 SEK = 10.4848 XPF	1 XPF = 0.0954 SEK
07 Şub 2024	1 SEK = 10.589 XPF	1 XPF = 0.0944 SEK
08 Şub 2024	1 SEK = 10.5898 XPF	1 XPF = 0.0944 SEK
09 Şub 2024	1 SEK = 10.5776 XPF	1 XPF = 0.0945 SEK
10 Şub 2024	1 SEK = 10.5101 XPF	1 XPF = 0.0951 SEK
11 Şub 2024	1 SEK = 10.5101 XPF	1 XPF = 0.0951 SEK
12 Şub 2024	1 SEK = 10.6246 XPF	1 XPF = 0.0941 SEK
13 Şub 2024	1 SEK = 10.6035 XPF	1 XPF = 0.0943 SEK
14 Şub 2024	1 SEK = 10.5491 XPF	1 XPF = 0.0948 SEK
15 Şub 2024	1 SEK = 10.6002 XPF	1 XPF = 0.0943 SEK
16 Şub 2024	1 SEK = 10.596 XPF	1 XPF = 0.0944 SEK
17 Şub 2024	1 SEK = 10.5855 XPF	1 XPF = 0.0945 SEK
18 Şub 2024	1 SEK = 10.5855 XPF	1 XPF = 0.0945 SEK
19 Şub 2024	1 SEK = 10.6194 XPF	1 XPF = 0.0942 SEK
20 Şub 2024	1 SEK = 10.6371 XPF	1 XPF = 0.094 SEK
21 Şub 2024	1 SEK = 10.6499 XPF	1 XPF = 0.0939 SEK
22 Şub 2024	1 SEK = 10.679 XPF	1 XPF = 0.0936 SEK
23 Şub 2024	1 SEK = 10.6971 XPF	1 XPF = 0.0935 SEK
24 Şub 2024	1 SEK = 10.7015 XPF	1 XPF = 0.0934 SEK
25 Şub 2024	1 SEK = 10.7015 XPF	1 XPF = 0.0934 SEK
26 Şub 2024	1 SEK = 10.6839 XPF	1 XPF = 0.0936 SEK
27 Şub 2024	1 SEK = 10.673 XPF	1 XPF = 0.0937 SEK
28 Şub 2024	1 SEK = 10.6612 XPF	1 XPF = 0.0938 SEK
29 Şub 2024	1 SEK = 10.6446 XPF	1 XPF = 0.0939 SEK

Mar 2024

Tarih	SEK-XPF	XPF-SEK
01 Mar 2024	1 SEK = 10.657 XPF	1 XPF = 0.0938 SEK
02 Mar 2024	1 SEK = 10.6158 XPF	1 XPF = 0.0942 SEK
03 Mar 2024	1 SEK = 10.6158 XPF	1 XPF = 0.0942 SEK
04 Mar 2024	1 SEK = 10.616 XPF	1 XPF = 0.0942 SEK
05 Mar 2024	1 SEK = 10.5753 XPF	1 XPF = 0.0946 SEK
06 Mar 2024	1 SEK = 10.6011 XPF	1 XPF = 0.0943 SEK
07 Mar 2024	1 SEK = 10.6579 XPF	1 XPF = 0.0938 SEK
08 Mar 2024	1 SEK = 10.6877 XPF	1 XPF = 0.0936 SEK
09 Mar 2024	1 SEK = 10.5537 XPF	1 XPF = 0.0948 SEK
10 Mar 2024	1 SEK = 10.5537 XPF	1 XPF = 0.0948 SEK
11 Mar 2024	1 SEK = 10.6678 XPF	1 XPF = 0.0937 SEK
12 Mar 2024	1 SEK = 10.6743 XPF	1 XPF = 0.0937 SEK
13 Mar 2024	1 SEK = 10.6623 XPF	1 XPF = 0.0938 SEK
14 Mar 2024	1 SEK = 10.6335 XPF	1 XPF = 0.094 SEK
15 Mar 2024	1 SEK = 10.591 XPF	1 XPF = 0.0944 SEK
16 Mar 2024	1 SEK = 10.5712 XPF	1 XPF = 0.0946 SEK
17 Mar 2024	1 SEK = 10.5712 XPF	1 XPF = 0.0946 SEK
18 Mar 2024	1 SEK = 10.5435 XPF	1 XPF = 0.0948 SEK
19 Mar 2024	1 SEK = 10.5176 XPF	1 XPF = 0.0951 SEK
20 Mar 2024	1 SEK = 10.5062 XPF	1 XPF = 0.0952 SEK
21 Mar 2024	1 SEK = 10.503 XPF	1 XPF = 0.0952 SEK
22 Mar 2024	1 SEK = 10.4656 XPF	1 XPF = 0.0956 SEK
23 Mar 2024	1 SEK = 10.3942 XPF	1 XPF = 0.0962 SEK
24 Mar 2024	1 SEK = 10.3942 XPF	1 XPF = 0.0962 SEK
25 Mar 2024	1 SEK = 10.4134 XPF	1 XPF = 0.096 SEK
26 Mar 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
27 Mar 2024	1 SEK = 10.3712 XPF	1 XPF = 0.0964 SEK
28 Mar 2024	1 SEK = 10.3498 XPF	1 XPF = 0.0966 SEK
29 Mar 2024	1 SEK = 10.3383 XPF	1 XPF = 0.0967 SEK
30 Mar 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK
31 Mar 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK

Apr 2024

Tarih	SEK-XPF	XPF-SEK
01 Nis 2024	1 SEK = 10.316 XPF	1 XPF = 0.0969 SEK
02 Nis 2024	1 SEK = 10.3286 XPF	1 XPF = 0.0968 SEK
03 Nis 2024	1 SEK = 10.3108 XPF	1 XPF = 0.097 SEK
04 Nis 2024	1 SEK = 10.3675 XPF	1 XPF = 0.0965 SEK
05 Nis 2024	1 SEK = 10.3518 XPF	1 XPF = 0.0966 SEK
06 Nis 2024	1 SEK = 10.3031 XPF	1 XPF = 0.0971 SEK
07 Nis 2024	1 SEK = 10.3031 XPF	1 XPF = 0.0971 SEK
08 Nis 2024	1 SEK = 10.4075 XPF	1 XPF = 0.0961 SEK
09 Nis 2024	1 SEK = 10.4162 XPF	1 XPF = 0.096 SEK
10 Nis 2024	1 SEK = 10.4155 XPF	1 XPF = 0.096 SEK
11 Nis 2024	1 SEK = 10.3476 XPF	1 XPF = 0.0966 SEK
12 Nis 2024	1 SEK = 10.3108 XPF	1 XPF = 0.097 SEK
13 Nis 2024	1 SEK = 10.2826 XPF	1 XPF = 0.0973 SEK
14 Nis 2024	1 SEK = 10.2826 XPF	1 XPF = 0.0973 SEK
15 Nis 2024	1 SEK = 10.3253 XPF	1 XPF = 0.0968 SEK
16 Nis 2024	1 SEK = 10.2586 XPF	1 XPF = 0.0975 SEK
17 Nis 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
18 Nis 2024	1 SEK = 10.2505 XPF	1 XPF = 0.0976 SEK
19 Nis 2024	1 SEK = 10.2309 XPF	1 XPF = 0.0977 SEK
20 Nis 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
21 Nis 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
22 Nis 2024	1 SEK = 10.2846 XPF	1 XPF = 0.0972 SEK
23 Nis 2024	1 SEK = 10.2828 XPF	1 XPF = 0.0972 SEK
24 Nis 2024	1 SEK = 10.2577 XPF	1 XPF = 0.0975 SEK
25 Nis 2024	1 SEK = 10.2508 XPF	1 XPF = 0.0976 SEK
26 Nis 2024	1 SEK = 10.1945 XPF	1 XPF = 0.0981 SEK
27 Nis 2024	1 SEK = 10.2392 XPF	1 XPF = 0.0977 SEK
28 Nis 2024	1 SEK = 10.2392 XPF	1 XPF = 0.0977 SEK
29 Nis 2024	1 SEK = 10.2128 XPF	1 XPF = 0.0979 SEK
30 Nis 2024	1 SEK = 10.1538 XPF	1 XPF = 0.0985 SEK

May 2024

Tarih	SEK-XPF	XPF-SEK
01 May 2024	1 SEK = 10.1754 XPF	1 XPF = 0.0983 SEK
02 May 2024	1 SEK = 10.2182 XPF	1 XPF = 0.0979 SEK
03 May 2024	1 SEK = 10.2553 XPF	1 XPF = 0.0975 SEK
04 May 2024	1 SEK = 10.2694 XPF	1 XPF = 0.0974 SEK
05 May 2024	1 SEK = 10.2694 XPF	1 XPF = 0.0974 SEK
06 May 2024	1 SEK = 10.2646 XPF	1 XPF = 0.0974 SEK
07 May 2024	1 SEK = 10.2165 XPF	1 XPF = 0.0979 SEK
08 May 2024	1 SEK = 10.1688 XPF	1 XPF = 0.0983 SEK
09 May 2024	1 SEK = 10.1807 XPF	1 XPF = 0.0982 SEK
10 May 2024	1 SEK = 10.2111 XPF	1 XPF = 0.0979 SEK
11 May 2024	1 SEK = 10.1829 XPF	1 XPF = 0.0982 SEK
12 May 2024	1 SEK = 10.1829 XPF	1 XPF = 0.0982 SEK
13 May 2024	1 SEK = 10.1968 XPF	1 XPF = 0.0981 SEK
14 May 2024	1 SEK = 10.1729 XPF	1 XPF = 0.0983 SEK
15 May 2024	1 SEK = 10.221 XPF	1 XPF = 0.0978 SEK
16 May 2024	1 SEK = 10.2709 XPF	1 XPF = 0.0974 SEK
17 May 2024	1 SEK = 10.2381 XPF	1 XPF = 0.0977 SEK
18 May 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
19 May 2024	1 SEK = 10.2207 XPF	1 XPF = 0.0978 SEK
20 May 2024	1 SEK = 10.2697 XPF	1 XPF = 0.0974 SEK
21 May 2024	1 SEK = 10.3045 XPF	1 XPF = 0.097 SEK
22 May 2024	1 SEK = 10.2563 XPF	1 XPF = 0.0975 SEK
23 May 2024	1 SEK = 10.2931 XPF	1 XPF = 0.0972 SEK
24 May 2024	1 SEK = 10.2876 XPF	1 XPF = 0.0972 SEK
25 May 2024	1 SEK = 10.1186 XPF	1 XPF = 0.0988 SEK
26 May 2024	1 SEK = 10.1186 XPF	1 XPF = 0.0988 SEK
27 May 2024	1 SEK = 10.3408 XPF	1 XPF = 0.0967 SEK
28 May 2024	1 SEK = 10.4068 XPF	1 XPF = 0.0961 SEK
29 May 2024	1 SEK = 10.3554 XPF	1 XPF = 0.0966 SEK
30 May 2024	1 SEK = 10.377 XPF	1 XPF = 0.0964 SEK
31 May 2024	1 SEK = 10.448 XPF	1 XPF = 0.0957 SEK

Jun 2024

Tarih	SEK-XPF	XPF-SEK
01 Haz 2024	1 SEK = 10.4189 XPF	1 XPF = 0.096 SEK
02 Haz 2024	1 SEK = 10.4189 XPF	1 XPF = 0.096 SEK
03 Haz 2024	1 SEK = 10.4704 XPF	1 XPF = 0.0955 SEK
04 Haz 2024	1 SEK = 10.4881 XPF	1 XPF = 0.0953 SEK
05 Haz 2024	1 SEK = 10.532 XPF	1 XPF = 0.0949 SEK
06 Haz 2024	1 SEK = 10.562 XPF	1 XPF = 0.0947 SEK
07 Haz 2024	1 SEK = 10.5529 XPF	1 XPF = 0.0948 SEK
08 Haz 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
09 Haz 2024	1 SEK = 10.4202 XPF	1 XPF = 0.096 SEK
10 Haz 2024	1 SEK = 10.5297 XPF	1 XPF = 0.095 SEK
11 Haz 2024	1 SEK = 10.6114 XPF	1 XPF = 0.0942 SEK
12 Haz 2024	1 SEK = 10.625 XPF	1 XPF = 0.0941 SEK
13 Haz 2024	1 SEK = 10.6326 XPF	1 XPF = 0.0941 SEK
14 Haz 2024	1 SEK = 10.5881 XPF	1 XPF = 0.0944 SEK
15 Haz 2024	1 SEK = 10.4703 XPF	1 XPF = 0.0955 SEK
16 Haz 2024	1 SEK = 10.4703 XPF	1 XPF = 0.0955 SEK
17 Haz 2024	1 SEK = 10.5658 XPF	1 XPF = 0.0946 SEK
18 Haz 2024	1 SEK = 10.6038 XPF	1 XPF = 0.0943 SEK
19 Haz 2024	1 SEK = 10.6406 XPF	1 XPF = 0.094 SEK
20 Haz 2024	1 SEK = 10.6575 XPF	1 XPF = 0.0938 SEK
21 Haz 2024	1 SEK = 10.6036 XPF	1 XPF = 0.0943 SEK
22 Haz 2024	1 SEK = 10.6101 XPF	1 XPF = 0.0942 SEK
23 Haz 2024	1 SEK = 10.6101 XPF	1 XPF = 0.0942 SEK
24 Haz 2024	1 SEK = 10.6026 XPF	1 XPF = 0.0943 SEK
25 Haz 2024	1 SEK = 10.6268 XPF	1 XPF = 0.0941 SEK
26 Haz 2024	1 SEK = 10.5532 XPF	1 XPF = 0.0948 SEK
27 Haz 2024	1 SEK = 10.5251 XPF	1 XPF = 0.095 SEK
28 Haz 2024	1 SEK = 10.5043 XPF	1 XPF = 0.0952 SEK
29 Haz 2024	1 SEK = 10.4905 XPF	1 XPF = 0.0953 SEK
30 Haz 2024	1 SEK = 10.4994 XPF	1 XPF = 0.0952 SEK

Jul 2024

Tarih	SEK-XPF	XPF-SEK
01 Tem 2024	1 SEK = 10.494 XPF	1 XPF = 0.0953 SEK
02 Tem 2024	1 SEK = 10.4518 XPF	1 XPF = 0.0957 SEK
03 Tem 2024	1 SEK = 10.4925 XPF	1 XPF = 0.0953 SEK
04 Tem 2024	1 SEK = 10.5235 XPF	1 XPF = 0.095 SEK
05 Tem 2024	1 SEK = 10.505 XPF	1 XPF = 0.0952 SEK
06 Tem 2024	1 SEK = 10.4949 XPF	1 XPF = 0.0953 SEK
07 Tem 2024	1 SEK = 10.4949 XPF	1 XPF = 0.0953 SEK
08 Tem 2024	1 SEK = 10.4853 XPF	1 XPF = 0.0954 SEK
09 Tem 2024	1 SEK = 10.4459 XPF	1 XPF = 0.0957 SEK
10 Tem 2024	1 SEK = 10.4548 XPF	1 XPF = 0.0956 SEK
11 Tem 2024	1 SEK = 10.4527 XPF	1 XPF = 0.0957 SEK
12 Tem 2024	1 SEK = 10.382 XPF	1 XPF = 0.0963 SEK
13 Tem 2024	1 SEK = 10.2501 XPF	1 XPF = 0.0976 SEK
14 Tem 2024	1 SEK = 10.3784 XPF	1 XPF = 0.0964 SEK
15 Tem 2024	1 SEK = 10.342 XPF	1 XPF = 0.0967 SEK
16 Tem 2024	1 SEK = 10.3292 XPF	1 XPF = 0.0968 SEK
17 Tem 2024	1 SEK = 10.3678 XPF	1 XPF = 0.0965 SEK
18 Tem 2024	1 SEK = 10.3453 XPF	1 XPF = 0.0967 SEK
19 Tem 2024	1 SEK = 10.2801 XPF	1 XPF = 0.0973 SEK
20 Tem 2024	1 SEK = 10.2577 XPF	1 XPF = 0.0975 SEK
21 Tem 2024	1 SEK = 10.2598 XPF	1 XPF = 0.0975 SEK
22 Tem 2024	1 SEK = 10.2571 XPF	1 XPF = 0.0975 SEK
23 Tem 2024	1 SEK = 10.2209 XPF	1 XPF = 0.0978 SEK
24 Tem 2024	1 SEK = 10.2055 XPF	1 XPF = 0.098 SEK
25 Tem 2024	1 SEK = 10.1372 XPF	1 XPF = 0.0986 SEK
26 Tem 2024	1 SEK = 10.1671 XPF	1 XPF = 0.0984 SEK
27 Tem 2024	1 SEK = 10.1426 XPF	1 XPF = 0.0986 SEK
28 Tem 2024	1 SEK = 10.1492 XPF	1 XPF = 0.0985 SEK
29 Tem 2024	1 SEK = 10.1771 XPF	1 XPF = 0.0983 SEK
30 Tem 2024	1 SEK = 10.21 XPF	1 XPF = 0.0979 SEK
31 Tem 2024	1 SEK = 10.2764 XPF	1 XPF = 0.0973 SEK

Aug 2024

Tarih	SEK-XPF	XPF-SEK
01 Ağu 2024	1 SEK = 10.3564 XPF	1 XPF = 0.0966 SEK
02 Ağu 2024	1 SEK = 10.3005 XPF	1 XPF = 0.0971 SEK
03 Ağu 2024	1 SEK = 10.3533 XPF	1 XPF = 0.0966 SEK
04 Ağu 2024	1 SEK = 10.3533 XPF	1 XPF = 0.0966 SEK
05 Ağu 2024	1 SEK = 10.361 XPF	1 XPF = 0.0965 SEK
06 Ağu 2024	1 SEK = 10.3245 XPF	1 XPF = 0.0969 SEK
07 Ağu 2024	1 SEK = 10.4463 XPF	1 XPF = 0.0957 SEK
08 Ağu 2024	1 SEK = 10.379 XPF	1 XPF = 0.0963 SEK
09 Ağu 2024	1 SEK = 10.3793 XPF	1 XPF = 0.0963 SEK
10 Ağu 2024	1 SEK = 10.3851 XPF	1 XPF = 0.0963 SEK
11 Ağu 2024	1 SEK = 10.3825 XPF	1 XPF = 0.0963 SEK
12 Ağu 2024	1 SEK = 10.3771 XPF	1 XPF = 0.0964 SEK
13 Ağu 2024	1 SEK = 10.3661 XPF	1 XPF = 0.0965 SEK
14 Ağu 2024	1 SEK = 10.3857 XPF	1 XPF = 0.0963 SEK
15 Ağu 2024	1 SEK = 10.3635 XPF	1 XPF = 0.0965 SEK
16 Ağu 2024	1 SEK = 10.3354 XPF	1 XPF = 0.0968 SEK
17 Ağu 2024	1 SEK = 10.3574 XPF	1 XPF = 0.0965 SEK
18 Ağu 2024	1 SEK = 10.2072 XPF	1 XPF = 0.098 SEK
19 Ağu 2024	1 SEK = 10.3884 XPF	1 XPF = 0.0963 SEK
20 Ağu 2024	1 SEK = 10.4843 XPF	1 XPF = 0.0954 SEK
21 Ağu 2024	1 SEK = 10.4856 XPF	1 XPF = 0.0954 SEK
22 Ağu 2024	1 SEK = 10.475 XPF	1 XPF = 0.0955 SEK
23 Ağu 2024	1 SEK = 10.434 XPF	1 XPF = 0.0958 SEK
24 Ağu 2024	1 SEK = 10.462 XPF	1 XPF = 0.0956 SEK
25 Ağu 2024	1 SEK = 10.4583 XPF	1 XPF = 0.0956 SEK
26 Ağu 2024	1 SEK = 10.4691 XPF	1 XPF = 0.0955 SEK
27 Ağu 2024	1 SEK = 10.4898 XPF	1 XPF = 0.0953 SEK
28 Ağu 2024	1 SEK = 10.5249 XPF	1 XPF = 0.095 SEK
29 Ağu 2024	1 SEK = 10.5185 XPF	1 XPF = 0.0951 SEK
30 Ağu 2024	1 SEK = 10.5238 XPF	1 XPF = 0.095 SEK
31 Ağu 2024	1 SEK = 10.4111 XPF	1 XPF = 0.0961 SEK

Sep 2024

Tarih	SEK-XPF	XPF-SEK
01 Eyl 2024	1 SEK = 10.5015 XPF	1 XPF = 0.0952 SEK
02 Eyl 2024	1 SEK = 10.512 XPF	1 XPF = 0.0951 SEK
03 Eyl 2024	1 SEK = 10.4954 XPF	1 XPF = 0.0953 SEK
04 Eyl 2024	1 SEK = 10.4569 XPF	1 XPF = 0.0956 SEK
05 Eyl 2024	1 SEK = 10.4779 XPF	1 XPF = 0.0954 SEK
06 Eyl 2024	1 SEK = 10.4962 XPF	1 XPF = 0.0953 SEK
07 Eyl 2024	1 SEK = 10.4413 XPF	1 XPF = 0.0958 SEK
08 Eyl 2024	1 SEK = 10.4413 XPF	1 XPF = 0.0958 SEK
09 Eyl 2024	1 SEK = 10.416 XPF	1 XPF = 0.096 SEK
10 Eyl 2024	1 SEK = 10.4364 XPF	1 XPF = 0.0958 SEK
11 Eyl 2024	1 SEK = 10.4354 XPF	1 XPF = 0.0958 SEK
12 Eyl 2024	1 SEK = 10.455 XPF	1 XPF = 0.0956 SEK
13 Eyl 2024	1 SEK = 10.5061 XPF	1 XPF = 0.0952 SEK
14 Eyl 2024	1 SEK = 10.5252 XPF	1 XPF = 0.095 SEK
15 Eyl 2024	1 SEK = 10.5153 XPF	1 XPF = 0.0951 SEK
16 Eyl 2024	1 SEK = 10.5428 XPF	1 XPF = 0.0949 SEK
17 Eyl 2024	1 SEK = 10.5382 XPF	1 XPF = 0.0949 SEK
18 Eyl 2024	1 SEK = 10.5367 XPF	1 XPF = 0.0949 SEK
19 Eyl 2024	1 SEK = 10.5398 XPF	1 XPF = 0.0949 SEK
20 Eyl 2024	1 SEK = 10.4872 XPF	1 XPF = 0.0954 SEK
21 Eyl 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
22 Eyl 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
23 Eyl 2024	1 SEK = 10.5019 XPF	1 XPF = 0.0952 SEK
24 Eyl 2024	1 SEK = 10.5658 XPF	1 XPF = 0.0946 SEK
25 Eyl 2024	1 SEK = 10.5506 XPF	1 XPF = 0.0948 SEK
26 Eyl 2024	1 SEK = 10.5676 XPF	1 XPF = 0.0946 SEK
27 Eyl 2024	1 SEK = 10.5876 XPF	1 XPF = 0.0945 SEK
28 Eyl 2024	1 SEK = 10.5893 XPF	1 XPF = 0.0944 SEK
29 Eyl 2024	1 SEK = 10.5893 XPF	1 XPF = 0.0944 SEK
30 Eyl 2024	1 SEK = 10.555 XPF	1 XPF = 0.0947 SEK

Oct 2024

Tarih	SEK-XPF	XPF-SEK
01 Eki 2024	1 SEK = 10.5452 XPF	1 XPF = 0.0948 SEK
02 Eki 2024	1 SEK = 10.5111 XPF	1 XPF = 0.0951 SEK
03 Eki 2024	1 SEK = 10.5037 XPF	1 XPF = 0.0952 SEK
04 Eki 2024	1 SEK = 10.5244 XPF	1 XPF = 0.095 SEK
05 Eki 2024	1 SEK = 10.4811 XPF	1 XPF = 0.0954 SEK
06 Eki 2024	1 SEK = 10.4811 XPF	1 XPF = 0.0954 SEK
07 Eki 2024	1 SEK = 10.5001 XPF	1 XPF = 0.0952 SEK
08 Eki 2024	1 SEK = 10.5129 XPF	1 XPF = 0.0951 SEK
09 Eki 2024	1 SEK = 10.4996 XPF	1 XPF = 0.0952 SEK
10 Eki 2024	1 SEK = 10.4993 XPF	1 XPF = 0.0952 SEK
11 Eki 2024	1 SEK = 10.5096 XPF	1 XPF = 0.0952 SEK
12 Eki 2024	1 SEK = 10.5088 XPF	1 XPF = 0.0952 SEK
13 Eki 2024	1 SEK = 10.5088 XPF	1 XPF = 0.0952 SEK
14 Eki 2024	1 SEK = 10.4908 XPF	1 XPF = 0.0953 SEK
15 Eki 2024	1 SEK = 10.5592 XPF	1 XPF = 0.0947 SEK
16 Eki 2024	1 SEK = 10.5154 XPF	1 XPF = 0.0951 SEK
17 Eki 2024	1 SEK = 10.4495 XPF	1 XPF = 0.0957 SEK
18 Eki 2024	1 SEK = 10.4506 XPF	1 XPF = 0.0957 SEK
19 Eki 2024	1 SEK = 10.4299 XPF	1 XPF = 0.0959 SEK
20 Eki 2024	1 SEK = 10.4299 XPF	1 XPF = 0.0959 SEK
21 Eki 2024	1 SEK = 10.4427 XPF	1 XPF = 0.0958 SEK
22 Eki 2024	1 SEK = 10.469 XPF	1 XPF = 0.0955 SEK
23 Eki 2024	1 SEK = 10.455 XPF	1 XPF = 0.0956 SEK
24 Eki 2024	1 SEK = 10.4516 XPF	1 XPF = 0.0957 SEK
25 Eki 2024	1 SEK = 10.4243 XPF	1 XPF = 0.0959 SEK
26 Eki 2024	1 SEK = 10.4034 XPF	1 XPF = 0.0961 SEK
27 Eki 2024	1 SEK = 10.4034 XPF	1 XPF = 0.0961 SEK
28 Eki 2024	1 SEK = 10.4027 XPF	1 XPF = 0.0961 SEK
29 Eki 2024	1 SEK = 10.3602 XPF	1 XPF = 0.0965 SEK
30 Eki 2024	1 SEK = 10.3165 XPF	1 XPF = 0.0969 SEK
31 Eki 2024	1 SEK = 10.2602 XPF	1 XPF = 0.0975 SEK

Nov 2024

Tarih	SEK-XPF	XPF-SEK
01 Kas 2024	1 SEK = 10.2776 XPF	1 XPF = 0.0973 SEK
02 Kas 2024	1 SEK = 10.3458 XPF	1 XPF = 0.0967 SEK
03 Kas 2024	1 SEK = 10.3458 XPF	1 XPF = 0.0967 SEK
04 Kas 2024	1 SEK = 10.2464 XPF	1 XPF = 0.0976 SEK
05 Kas 2024	1 SEK = 10.2306 XPF	1 XPF = 0.0977 SEK
06 Kas 2024	1 SEK = 10.242 XPF	1 XPF = 0.0976 SEK
07 Kas 2024	1 SEK = 10.284 XPF	1 XPF = 0.0972 SEK
08 Kas 2024	1 SEK = 10.2895 XPF	1 XPF = 0.0972 SEK
09 Kas 2024	1 SEK = 10.2918 XPF	1 XPF = 0.0972 SEK

SEK-XPF ve XPF-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler