> SEK-XCD ve XCD-SEK döviz kurları - 2024

SEK-XCD ve XCD-SEK döviz kurları - 2024

SEK-XCD ve XCD-SEK döviz kurları

2024 yılı için SEK-XCD ve XCD-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SEK = 0,2571 XCD

1 XCD = 3,8889 SEK

1Y 2Y 3Y

SEK'den XCD'yeXCD'den SEK'E

Jan 2024

Tarih	SEK-XCD	XCD-SEK
01 Oca 2024	1 SEK = 0.2679 XCD	1 XCD = 3.7329 SEK
02 Oca 2024	1 SEK = 0.2656 XCD	1 XCD = 3.7657 SEK
03 Oca 2024	1 SEK = 0.2637 XCD	1 XCD = 3.7921 SEK
04 Oca 2024	1 SEK = 0.2643 XCD	1 XCD = 3.7829 SEK
05 Oca 2024	1 SEK = 0.2627 XCD	1 XCD = 3.8062 SEK
06 Oca 2024	1 SEK = 0.2636 XCD	1 XCD = 3.794 SEK
07 Oca 2024	1 SEK = 0.2636 XCD	1 XCD = 3.794 SEK
08 Oca 2024	1 SEK = 0.2639 XCD	1 XCD = 3.7896 SEK
09 Oca 2024	1 SEK = 0.2638 XCD	1 XCD = 3.7913 SEK
10 Oca 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7849 SEK
11 Oca 2024	1 SEK = 0.2652 XCD	1 XCD = 3.7702 SEK
12 Oca 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8098 SEK
13 Oca 2024	1 SEK = 0.2649 XCD	1 XCD = 3.7755 SEK
14 Oca 2024	1 SEK = 0.2649 XCD	1 XCD = 3.7755 SEK
15 Oca 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8114 SEK
16 Oca 2024	1 SEK = 0.2596 XCD	1 XCD = 3.8519 SEK
17 Oca 2024	1 SEK = 0.2581 XCD	1 XCD = 3.8738 SEK
18 Oca 2024	1 SEK = 0.2586 XCD	1 XCD = 3.8669 SEK
19 Oca 2024	1 SEK = 0.2585 XCD	1 XCD = 3.8677 SEK
20 Oca 2024	1 SEK = 0.2582 XCD	1 XCD = 3.8722 SEK
21 Oca 2024	1 SEK = 0.2582 XCD	1 XCD = 3.8722 SEK
22 Oca 2024	1 SEK = 0.2591 XCD	1 XCD = 3.8602 SEK
23 Oca 2024	1 SEK = 0.2588 XCD	1 XCD = 3.8635 SEK
24 Oca 2024	1 SEK = 0.2594 XCD	1 XCD = 3.8547 SEK
25 Oca 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8567 SEK
26 Oca 2024	1 SEK = 0.2596 XCD	1 XCD = 3.8516 SEK
27 Oca 2024	1 SEK = 0.2587 XCD	1 XCD = 3.865 SEK
28 Oca 2024	1 SEK = 0.2587 XCD	1 XCD = 3.865 SEK
29 Oca 2024	1 SEK = 0.2575 XCD	1 XCD = 3.8838 SEK
30 Oca 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8572 SEK
31 Oca 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8469 SEK

Feb 2024

Tarih	SEK-XCD	XCD-SEK
01 Şub 2024	1 SEK = 0.2578 XCD	1 XCD = 3.8785 SEK
02 Şub 2024	1 SEK = 0.2611 XCD	1 XCD = 3.8305 SEK
03 Şub 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9133 SEK
04 Şub 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9133 SEK
05 Şub 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9159 SEK
06 Şub 2024	1 SEK = 0.255 XCD	1 XCD = 3.9211 SEK
07 Şub 2024	1 SEK = 0.2584 XCD	1 XCD = 3.87 SEK
08 Şub 2024	1 SEK = 0.258 XCD	1 XCD = 3.8759 SEK
09 Şub 2024	1 SEK = 0.2581 XCD	1 XCD = 3.875 SEK
10 Şub 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8956 SEK
11 Şub 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8956 SEK
12 Şub 2024	1 SEK = 0.2592 XCD	1 XCD = 3.8579 SEK
13 Şub 2024	1 SEK = 0.2591 XCD	1 XCD = 3.8588 SEK
14 Şub 2024	1 SEK = 0.256 XCD	1 XCD = 3.9067 SEK
15 Şub 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
16 Şub 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8701 SEK
17 Şub 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8703 SEK
18 Şub 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8703 SEK
19 Şub 2024	1 SEK = 0.2592 XCD	1 XCD = 3.858 SEK
20 Şub 2024	1 SEK = 0.2603 XCD	1 XCD = 3.8417 SEK
21 Şub 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8356 SEK
22 Şub 2024	1 SEK = 0.2622 XCD	1 XCD = 3.8133 SEK
23 Şub 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8092 SEK
24 Şub 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
25 Şub 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
26 Şub 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8088 SEK
27 Şub 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8112 SEK
28 Şub 2024	1 SEK = 0.261 XCD	1 XCD = 3.8309 SEK
29 Şub 2024	1 SEK = 0.261 XCD	1 XCD = 3.8315 SEK

Mar 2024

Tarih	SEK-XCD	XCD-SEK
01 Mar 2024	1 SEK = 0.261 XCD	1 XCD = 3.8313 SEK
02 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8333 SEK
03 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8333 SEK
04 Mar 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8347 SEK
05 Mar 2024	1 SEK = 0.2598 XCD	1 XCD = 3.8485 SEK
06 Mar 2024	1 SEK = 0.261 XCD	1 XCD = 3.8308 SEK
07 Mar 2024	1 SEK = 0.263 XCD	1 XCD = 3.8026 SEK
08 Mar 2024	1 SEK = 0.2647 XCD	1 XCD = 3.7781 SEK
09 Mar 2024	1 SEK = 0.2616 XCD	1 XCD = 3.8228 SEK
10 Mar 2024	1 SEK = 0.2616 XCD	1 XCD = 3.8228 SEK
11 Mar 2024	1 SEK = 0.264 XCD	1 XCD = 3.7881 SEK
12 Mar 2024	1 SEK = 0.2638 XCD	1 XCD = 3.7905 SEK
13 Mar 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7857 SEK
14 Mar 2024	1 SEK = 0.2631 XCD	1 XCD = 3.8007 SEK
15 Mar 2024	1 SEK = 0.2613 XCD	1 XCD = 3.8273 SEK
16 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8326 SEK
17 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8326 SEK
18 Mar 2024	1 SEK = 0.26 XCD	1 XCD = 3.8458 SEK
19 Mar 2024	1 SEK = 0.2585 XCD	1 XCD = 3.8684 SEK
20 Mar 2024	1 SEK = 0.2581 XCD	1 XCD = 3.8751 SEK
21 Mar 2024	1 SEK = 0.2594 XCD	1 XCD = 3.8556 SEK
22 Mar 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8989 SEK
23 Mar 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9103 SEK
24 Mar 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9103 SEK
25 Mar 2024	1 SEK = 0.2556 XCD	1 XCD = 3.9128 SEK
26 Mar 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9027 SEK
27 Mar 2024	1 SEK = 0.2541 XCD	1 XCD = 3.936 SEK
28 Mar 2024	1 SEK = 0.2534 XCD	1 XCD = 3.9471 SEK
29 Mar 2024	1 SEK = 0.2529 XCD	1 XCD = 3.9545 SEK
30 Mar 2024	1 SEK = 0.2536 XCD	1 XCD = 3.9435 SEK
31 Mar 2024	1 SEK = 0.2536 XCD	1 XCD = 3.9435 SEK

Apr 2024

Tarih	SEK-XCD	XCD-SEK
01 Nis 2024	1 SEK = 0.2519 XCD	1 XCD = 3.9704 SEK
02 Nis 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9782 SEK
03 Nis 2024	1 SEK = 0.2519 XCD	1 XCD = 3.9702 SEK
04 Nis 2024	1 SEK = 0.2548 XCD	1 XCD = 3.9243 SEK
05 Nis 2024	1 SEK = 0.2542 XCD	1 XCD = 3.9339 SEK
06 Nis 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9507 SEK
07 Nis 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9507 SEK
08 Nis 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9191 SEK
09 Nis 2024	1 SEK = 0.2564 XCD	1 XCD = 3.9004 SEK
10 Nis 2024	1 SEK = 0.2563 XCD	1 XCD = 3.9016 SEK
11 Nis 2024	1 SEK = 0.2515 XCD	1 XCD = 3.9764 SEK
12 Nis 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0209 SEK
13 Nis 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0243 SEK
14 Nis 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0243 SEK
15 Nis 2024	1 SEK = 0.2492 XCD	1 XCD = 4.0132 SEK
16 Nis 2024	1 SEK = 0.2472 XCD	1 XCD = 4.0451 SEK
17 Nis 2024	1 SEK = 0.2463 XCD	1 XCD = 4.0606 SEK
18 Nis 2024	1 SEK = 0.2479 XCD	1 XCD = 4.0339 SEK
19 Nis 2024	1 SEK = 0.2469 XCD	1 XCD = 4.0501 SEK
20 Nis 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0383 SEK
21 Nis 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0383 SEK
22 Nis 2024	1 SEK = 0.2477 XCD	1 XCD = 4.0366 SEK
23 Nis 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0237 SEK
24 Nis 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0297 SEK
25 Nis 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0187 SEK
26 Nis 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0423 SEK
27 Nis 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0293 SEK
28 Nis 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0293 SEK
29 Nis 2024	1 SEK = 0.248 XCD	1 XCD = 4.0329 SEK
30 Nis 2024	1 SEK = 0.2465 XCD	1 XCD = 4.0564 SEK

May 2024

Tarih	SEK-XCD	XCD-SEK
01 May 2024	1 SEK = 0.246 XCD	1 XCD = 4.0651 SEK
02 May 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0389 SEK
03 May 2024	1 SEK = 0.2496 XCD	1 XCD = 4.0061 SEK
04 May 2024	1 SEK = 0.2505 XCD	1 XCD = 3.9916 SEK
05 May 2024	1 SEK = 0.2505 XCD	1 XCD = 3.9916 SEK
06 May 2024	1 SEK = 0.2506 XCD	1 XCD = 3.991 SEK
07 May 2024	1 SEK = 0.2491 XCD	1 XCD = 4.0141 SEK
08 May 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0425 SEK
09 May 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0416 SEK
10 May 2024	1 SEK = 0.2493 XCD	1 XCD = 4.0112 SEK
11 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0199 SEK
12 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0199 SEK
13 May 2024	1 SEK = 0.2493 XCD	1 XCD = 4.011 SEK
14 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0196 SEK
15 May 2024	1 SEK = 0.2507 XCD	1 XCD = 3.9887 SEK
16 May 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9558 SEK
17 May 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9782 SEK
18 May 2024	1 SEK = 0.2522 XCD	1 XCD = 3.9655 SEK
19 May 2024	1 SEK = 0.2522 XCD	1 XCD = 3.9655 SEK
20 May 2024	1 SEK = 0.2525 XCD	1 XCD = 3.9599 SEK
21 May 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9443 SEK
22 May 2024	1 SEK = 0.2515 XCD	1 XCD = 3.976 SEK
23 May 2024	1 SEK = 0.253 XCD	1 XCD = 3.9531 SEK
24 May 2024	1 SEK = 0.2526 XCD	1 XCD = 3.9587 SEK
25 May 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0201 SEK
26 May 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0201 SEK
27 May 2024	1 SEK = 0.254 XCD	1 XCD = 3.9376 SEK
28 May 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8991 SEK
29 May 2024	1 SEK = 0.2546 XCD	1 XCD = 3.9282 SEK
30 May 2024	1 SEK = 0.2541 XCD	1 XCD = 3.935 SEK
31 May 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8942 SEK

Jun 2024

Tarih	SEK-XCD	XCD-SEK
01 Haz 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9036 SEK
02 Haz 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9036 SEK
03 Haz 2024	1 SEK = 0.2571 XCD	1 XCD = 3.8898 SEK
04 Haz 2024	1 SEK = 0.2581 XCD	1 XCD = 3.874 SEK
05 Haz 2024	1 SEK = 0.2593 XCD	1 XCD = 3.856 SEK
06 Haz 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8471 SEK
07 Haz 2024	1 SEK = 0.2604 XCD	1 XCD = 3.8403 SEK
08 Haz 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9184 SEK
09 Haz 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9184 SEK
10 Haz 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8986 SEK
11 Haz 2024	1 SEK = 0.2579 XCD	1 XCD = 3.8779 SEK
12 Haz 2024	1 SEK = 0.259 XCD	1 XCD = 3.8604 SEK
13 Haz 2024	1 SEK = 0.2597 XCD	1 XCD = 3.8507 SEK
14 Haz 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9025 SEK
15 Haz 2024	1 SEK = 0.2542 XCD	1 XCD = 3.934 SEK
16 Haz 2024	1 SEK = 0.2542 XCD	1 XCD = 3.934 SEK
17 Haz 2024	1 SEK = 0.2563 XCD	1 XCD = 3.901 SEK
18 Haz 2024	1 SEK = 0.2573 XCD	1 XCD = 3.8871 SEK
19 Haz 2024	1 SEK = 0.259 XCD	1 XCD = 3.8607 SEK
20 Haz 2024	1 SEK = 0.2587 XCD	1 XCD = 3.8654 SEK
21 Haz 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8961 SEK
22 Haz 2024	1 SEK = 0.2572 XCD	1 XCD = 3.888 SEK
23 Haz 2024	1 SEK = 0.2572 XCD	1 XCD = 3.888 SEK
24 Haz 2024	1 SEK = 0.2576 XCD	1 XCD = 3.8816 SEK
25 Haz 2024	1 SEK = 0.2579 XCD	1 XCD = 3.8777 SEK
26 Haz 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9154 SEK
27 Haz 2024	1 SEK = 0.255 XCD	1 XCD = 3.9217 SEK
28 Haz 2024	1 SEK = 0.2546 XCD	1 XCD = 3.9273 SEK
29 Haz 2024	1 SEK = 0.2547 XCD	1 XCD = 3.9264 SEK
30 Haz 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9231 SEK

Jul 2024

Tarih	SEK-XCD	XCD-SEK
01 Tem 2024	1 SEK = 0.2553 XCD	1 XCD = 3.9166 SEK
02 Tem 2024	1 SEK = 0.254 XCD	1 XCD = 3.9373 SEK
03 Tem 2024	1 SEK = 0.2556 XCD	1 XCD = 3.9124 SEK
04 Tem 2024	1 SEK = 0.2574 XCD	1 XCD = 3.8856 SEK
05 Tem 2024	1 SEK = 0.2575 XCD	1 XCD = 3.883 SEK
06 Tem 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
07 Tem 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
08 Tem 2024	1 SEK = 0.2573 XCD	1 XCD = 3.8861 SEK
09 Tem 2024	1 SEK = 0.2559 XCD	1 XCD = 3.9084 SEK
10 Tem 2024	1 SEK = 0.2563 XCD	1 XCD = 3.9017 SEK
11 Tem 2024	1 SEK = 0.257 XCD	1 XCD = 3.8915 SEK
12 Tem 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
13 Tem 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9447 SEK
14 Tem 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8959 SEK
15 Tem 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9147 SEK
16 Tem 2024	1 SEK = 0.255 XCD	1 XCD = 3.9217 SEK
17 Tem 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8941 SEK
18 Tem 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9051 SEK
19 Tem 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9444 SEK
20 Tem 2024	1 SEK = 0.253 XCD	1 XCD = 3.9518 SEK
21 Tem 2024	1 SEK = 0.2531 XCD	1 XCD = 3.951 SEK
22 Tem 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9549 SEK
23 Tem 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9776 SEK
24 Tem 2024	1 SEK = 0.2507 XCD	1 XCD = 3.9882 SEK
25 Tem 2024	1 SEK = 0.2491 XCD	1 XCD = 4.0142 SEK
26 Tem 2024	1 SEK = 0.2501 XCD	1 XCD = 3.999 SEK
27 Tem 2024	1 SEK = 0.2497 XCD	1 XCD = 4.0041 SEK
28 Tem 2024	1 SEK = 0.2499 XCD	1 XCD = 4.0015 SEK
29 Tem 2024	1 SEK = 0.2493 XCD	1 XCD = 4.011 SEK
30 Tem 2024	1 SEK = 0.2502 XCD	1 XCD = 3.9965 SEK
31 Tem 2024	1 SEK = 0.252 XCD	1 XCD = 3.9675 SEK

Aug 2024

Tarih	SEK-XCD	XCD-SEK
01 Ağu 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9517 SEK
02 Ağu 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9565 SEK
03 Ağu 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
04 Ağu 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
05 Ağu 2024	1 SEK = 0.2575 XCD	1 XCD = 3.8841 SEK
06 Ağu 2024	1 SEK = 0.2552 XCD	1 XCD = 3.919 SEK
07 Ağu 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8706 SEK
08 Ağu 2024	1 SEK = 0.257 XCD	1 XCD = 3.8914 SEK
09 Ağu 2024	1 SEK = 0.2566 XCD	1 XCD = 3.8967 SEK
10 Ağu 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8927 SEK
11 Ağu 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8937 SEK
12 Ağu 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8958 SEK
13 Ağu 2024	1 SEK = 0.2566 XCD	1 XCD = 3.8972 SEK
14 Ağu 2024	1 SEK = 0.2592 XCD	1 XCD = 3.8578 SEK
15 Ağu 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8694 SEK
16 Ağu 2024	1 SEK = 0.2572 XCD	1 XCD = 3.8873 SEK
17 Ağu 2024	1 SEK = 0.2588 XCD	1 XCD = 3.8635 SEK
18 Ağu 2024	1 SEK = 0.2551 XCD	1 XCD = 3.9203 SEK
19 Ağu 2024	1 SEK = 0.2598 XCD	1 XCD = 3.8497 SEK
20 Ağu 2024	1 SEK = 0.2632 XCD	1 XCD = 3.7997 SEK
21 Ağu 2024	1 SEK = 0.264 XCD	1 XCD = 3.7875 SEK
22 Ağu 2024	1 SEK = 0.2641 XCD	1 XCD = 3.7858 SEK
23 Ağu 2024	1 SEK = 0.2628 XCD	1 XCD = 3.8047 SEK
24 Ağu 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7658 SEK
25 Ağu 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7671 SEK
26 Ağu 2024	1 SEK = 0.2647 XCD	1 XCD = 3.7778 SEK
27 Ağu 2024	1 SEK = 0.2651 XCD	1 XCD = 3.772 SEK
28 Ağu 2024	1 SEK = 0.265 XCD	1 XCD = 3.7737 SEK
29 Ağu 2024	1 SEK = 0.2643 XCD	1 XCD = 3.7839 SEK
30 Ağu 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7844 SEK
31 Ağu 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8345 SEK

Sep 2024

Tarih	SEK-XCD	XCD-SEK
01 Eyl 2024	1 SEK = 0.2631 XCD	1 XCD = 3.8014 SEK
02 Eyl 2024	1 SEK = 0.2633 XCD	1 XCD = 3.7981 SEK
03 Eyl 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8111 SEK
04 Eyl 2024	1 SEK = 0.2616 XCD	1 XCD = 3.822 SEK
05 Eyl 2024	1 SEK = 0.2634 XCD	1 XCD = 3.7962 SEK
06 Eyl 2024	1 SEK = 0.264 XCD	1 XCD = 3.7885 SEK
07 Eyl 2024	1 SEK = 0.2623 XCD	1 XCD = 3.8124 SEK
08 Eyl 2024	1 SEK = 0.2623 XCD	1 XCD = 3.8124 SEK
09 Eyl 2024	1 SEK = 0.2605 XCD	1 XCD = 3.839 SEK
10 Eyl 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8348 SEK
11 Eyl 2024	1 SEK = 0.261 XCD	1 XCD = 3.8314 SEK
12 Eyl 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8351 SEK
13 Eyl 2024	1 SEK = 0.2637 XCD	1 XCD = 3.7919 SEK
14 Eyl 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7847 SEK
15 Eyl 2024	1 SEK = 0.264 XCD	1 XCD = 3.7883 SEK
16 Eyl 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
17 Eyl 2024	1 SEK = 0.2659 XCD	1 XCD = 3.7614 SEK
18 Eyl 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7668 SEK
19 Eyl 2024	1 SEK = 0.2663 XCD	1 XCD = 3.7556 SEK
20 Eyl 2024	1 SEK = 0.2652 XCD	1 XCD = 3.7706 SEK
21 Eyl 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
22 Eyl 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
23 Eyl 2024	1 SEK = 0.2644 XCD	1 XCD = 3.7826 SEK
24 Eyl 2024	1 SEK = 0.2665 XCD	1 XCD = 3.7524 SEK
25 Eyl 2024	1 SEK = 0.2675 XCD	1 XCD = 3.738 SEK
26 Eyl 2024	1 SEK = 0.2671 XCD	1 XCD = 3.7436 SEK
27 Eyl 2024	1 SEK = 0.2675 XCD	1 XCD = 3.7377 SEK
28 Eyl 2024	1 SEK = 0.2678 XCD	1 XCD = 3.7336 SEK
29 Eyl 2024	1 SEK = 0.2678 XCD	1 XCD = 3.7336 SEK
30 Eyl 2024	1 SEK = 0.2676 XCD	1 XCD = 3.737 SEK

Oct 2024

Tarih	SEK-XCD	XCD-SEK
01 Eki 2024	1 SEK = 0.2646 XCD	1 XCD = 3.7786 SEK
02 Eki 2024	1 SEK = 0.2636 XCD	1 XCD = 3.793 SEK
03 Eki 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
04 Eki 2024	1 SEK = 0.2628 XCD	1 XCD = 3.8045 SEK
05 Eki 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8362 SEK
06 Eki 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8362 SEK
07 Eki 2024	1 SEK = 0.2611 XCD	1 XCD = 3.8293 SEK
08 Eki 2024	1 SEK = 0.2614 XCD	1 XCD = 3.8249 SEK
09 Eki 2024	1 SEK = 0.2605 XCD	1 XCD = 3.8384 SEK
10 Eki 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8471 SEK
11 Eki 2024	1 SEK = 0.2603 XCD	1 XCD = 3.8411 SEK
12 Eki 2024	1 SEK = 0.2606 XCD	1 XCD = 3.8377 SEK
13 Eki 2024	1 SEK = 0.2606 XCD	1 XCD = 3.8377 SEK
14 Eki 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8564 SEK
15 Eki 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8349 SEK
16 Eki 2024	1 SEK = 0.2595 XCD	1 XCD = 3.8529 SEK
17 Eki 2024	1 SEK = 0.257 XCD	1 XCD = 3.8904 SEK
18 Eki 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8941 SEK
19 Eki 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8932 SEK
20 Eki 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8932 SEK
21 Eki 2024	1 SEK = 0.2567 XCD	1 XCD = 3.895 SEK
22 Eki 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8981 SEK
23 Eki 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9234 SEK
24 Eki 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9114 SEK
25 Eki 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9137 SEK
26 Eki 2024	1 SEK = 0.2545 XCD	1 XCD = 3.93 SEK
27 Eki 2024	1 SEK = 0.2545 XCD	1 XCD = 3.93 SEK
28 Eki 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9232 SEK
29 Eki 2024	1 SEK = 0.2528 XCD	1 XCD = 3.956 SEK
30 Eki 2024	1 SEK = 0.2526 XCD	1 XCD = 3.9584 SEK
31 Eki 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9557 SEK

Nov 2024

Tarih	SEK-XCD	XCD-SEK
01 Kas 2024	1 SEK = 0.2532 XCD	1 XCD = 3.9497 SEK
02 Kas 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9225 SEK
03 Kas 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9225 SEK
04 Kas 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9514 SEK
05 Kas 2024	1 SEK = 0.2524 XCD	1 XCD = 3.9615 SEK
06 Kas 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0283 SEK
07 Kas 2024	1 SEK = 0.2513 XCD	1 XCD = 3.9796 SEK
08 Kas 2024	1 SEK = 0.2509 XCD	1 XCD = 3.9856 SEK
09 Kas 2024	1 SEK = 0.2499 XCD	1 XCD = 4.0012 SEK

SEK-XCD ve XCD-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler