currencystats247.com

CurrencyStats247 > Döviz Kurları > SEK-UGX ve UGX-SEK döviz kurları - 2026

SEK-UGX ve UGX-SEK döviz kurları - 2026

SEK-UGX ve UGX-SEK döviz kurları

2026 yılı için SEK-UGX ve UGX-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SEK = 398,7272 UGX
1 UGX = 0,0025 SEK
1Y 2Y 3Y

Jan 2026

TarihSEK-UGXUGX-SEK
01 Oca 2026 1 SEK = 392.66 UGX 1 UGX = 0.0025 SEK
02 Oca 2026 1 SEK = 392.9139 UGX 1 UGX = 0.0025 SEK
03 Oca 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
04 Oca 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
05 Oca 2026 1 SEK = 392.5592 UGX 1 UGX = 0.0025 SEK
06 Oca 2026 1 SEK = 393.7569 UGX 1 UGX = 0.0025 SEK
07 Oca 2026 1 SEK = 392.1399 UGX 1 UGX = 0.0026 SEK
08 Oca 2026 1 SEK = 390.3368 UGX 1 UGX = 0.0026 SEK
09 Oca 2026 1 SEK = 390.2162 UGX 1 UGX = 0.0026 SEK
10 Oca 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
11 Oca 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
12 Oca 2026 1 SEK = 392.8951 UGX 1 UGX = 0.0025 SEK
13 Oca 2026 1 SEK = 387.9572 UGX 1 UGX = 0.0026 SEK
14 Oca 2026 1 SEK = 387.1411 UGX 1 UGX = 0.0026 SEK
15 Oca 2026 1 SEK = 385.9997 UGX 1 UGX = 0.0026 SEK
16 Oca 2026 1 SEK = 385.4655 UGX 1 UGX = 0.0026 SEK
17 Oca 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
18 Oca 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
19 Oca 2026 1 SEK = 377.6079 UGX 1 UGX = 0.0026 SEK
20 Oca 2026 1 SEK = 378.6193 UGX 1 UGX = 0.0026 SEK
21 Oca 2026 1 SEK = 380.5397 UGX 1 UGX = 0.0026 SEK
22 Oca 2026 1 SEK = 386.1195 UGX 1 UGX = 0.0026 SEK
23 Oca 2026 1 SEK = 391.7324 UGX 1 UGX = 0.0026 SEK
24 Oca 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
25 Oca 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
26 Oca 2026 1 SEK = 395.2558 UGX 1 UGX = 0.0025 SEK
27 Oca 2026 1 SEK = 400.7241 UGX 1 UGX = 0.0025 SEK
28 Oca 2026 1 SEK = 405.297 UGX 1 UGX = 0.0025 SEK
29 Oca 2026 1 SEK = 405.0955 UGX 1 UGX = 0.0025 SEK
30 Oca 2026 1 SEK = 405.084 UGX 1 UGX = 0.0025 SEK
31 Oca 2026 1 SEK = 403.6651 UGX 1 UGX = 0.0025 SEK

Feb 2026

TarihSEK-UGXUGX-SEK
01 Şub 2026 1 SEK = 403.7571 UGX 1 UGX = 0.0025 SEK
02 Şub 2026 1 SEK = 400.6537 UGX 1 UGX = 0.0025 SEK
03 Şub 2026 1 SEK = 398.033 UGX 1 UGX = 0.0025 SEK
04 Şub 2026 1 SEK = 397.6961 UGX 1 UGX = 0.0025 SEK
05 Şub 2026 1 SEK = 395.9498 UGX 1 UGX = 0.0025 SEK
06 Şub 2026 1 SEK = 393.0239 UGX 1 UGX = 0.0025 SEK
07 Şub 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
08 Şub 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
09 Şub 2026 1 SEK = 395.941 UGX 1 UGX = 0.0025 SEK
10 Şub 2026 1 SEK = 398.1784 UGX 1 UGX = 0.0025 SEK
11 Şub 2026 1 SEK = 398.4716 UGX 1 UGX = 0.0025 SEK
12 Şub 2026 1 SEK = 398.292 UGX 1 UGX = 0.0025 SEK
13 Şub 2026 1 SEK = 395.3268 UGX 1 UGX = 0.0025 SEK
14 Şub 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
15 Şub 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
16 Şub 2026 1 SEK = 395.3833 UGX 1 UGX = 0.0025 SEK
17 Şub 2026 1 SEK = 392.724 UGX 1 UGX = 0.0025 SEK
18 Şub 2026 1 SEK = 394.447 UGX 1 UGX = 0.0025 SEK
19 Şub 2026 1 SEK = 395.0856 UGX 1 UGX = 0.0025 SEK
20 Şub 2026 1 SEK = 397 UGX 1 UGX = 0.0025 SEK
21 Şub 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
22 Şub 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
23 Şub 2026 1 SEK = 395.6896 UGX 1 UGX = 0.0025 SEK
24 Şub 2026 1 SEK = 394.5599 UGX 1 UGX = 0.0025 SEK
25 Şub 2026 1 SEK = 396.9796 UGX 1 UGX = 0.0025 SEK
26 Şub 2026 1 SEK = 398.3684 UGX 1 UGX = 0.0025 SEK
27 Şub 2026 1 SEK = 398.8554 UGX 1 UGX = 0.0025 SEK
28 Şub 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK

Mar 2026

TarihSEK-UGXUGX-SEK
01 Mar 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK
02 Mar 2026 1 SEK = 398.5471 UGX 1 UGX = 0.0025 SEK
03 Mar 2026 1 SEK = 401.9085 UGX 1 UGX = 0.0025 SEK
04 Mar 2026 1 SEK = 402.5608 UGX 1 UGX = 0.0025 SEK
05 Mar 2026 1 SEK = 400.092 UGX 1 UGX = 0.0025 SEK
06 Mar 2026 1 SEK = 398.9585 UGX 1 UGX = 0.0025 SEK
07 Mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
08 Mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
09 Mar 2026 1 SEK = 407.1994 UGX 1 UGX = 0.0025 SEK
10 Mar 2026 1 SEK = 406.4705 UGX 1 UGX = 0.0025 SEK
11 Mar 2026 1 SEK = 401.1144 UGX 1 UGX = 0.0025 SEK
12 Mar 2026 1 SEK = 403.7169 UGX 1 UGX = 0.0025 SEK
13 Mar 2026 1 SEK = 401.0277 UGX 1 UGX = 0.0025 SEK
14 Mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
15 Mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
16 Mar 2026 1 SEK = 402.535 UGX 1 UGX = 0.0025 SEK
17 Mar 2026 1 SEK = 405.7229 UGX 1 UGX = 0.0025 SEK
18 Mar 2026 1 SEK = 403.545 UGX 1 UGX = 0.0025 SEK
19 Mar 2026 1 SEK = 401.9009 UGX 1 UGX = 0.0025 SEK
20 Mar 2026 1 SEK = 405.369 UGX 1 UGX = 0.0025 SEK
21 Mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
22 Mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
23 Mar 2026 1 SEK = 401.6471 UGX 1 UGX = 0.0025 SEK
24 Mar 2026 1 SEK = 401.2127 UGX 1 UGX = 0.0025 SEK
25 Mar 2026 1 SEK = 398.706 UGX 1 UGX = 0.0025 SEK
26 Mar 2026 1 SEK = 395.5955 UGX 1 UGX = 0.0025 SEK
27 Mar 2026 1 SEK = 394.5863 UGX 1 UGX = 0.0025 SEK
28 Mar 2026 1 SEK = 393.2676 UGX 1 UGX = 0.0025 SEK
29 Mar 2026 1 SEK = 391.9426 UGX 1 UGX = 0.0026 SEK
30 Mar 2026 1 SEK = 396.1089 UGX 1 UGX = 0.0025 SEK
31 Mar 2026 1 SEK = 395.3701 UGX 1 UGX = 0.0025 SEK

Apr 2026

TarihSEK-UGXUGX-SEK
01 Nis 2026 1 SEK = 397.1432 UGX 1 UGX = 0.0025 SEK
02 Nis 2026 1 SEK = 394.5931 UGX 1 UGX = 0.0025 SEK
03 Nis 2026 1 SEK = 396.7215 UGX 1 UGX = 0.0025 SEK
04 Nis 2026 1 SEK = 394.7101 UGX 1 UGX = 0.0025 SEK
05 Nis 2026 1 SEK = 394.7267 UGX 1 UGX = 0.0025 SEK
06 Nis 2026 1 SEK = 397.599 UGX 1 UGX = 0.0025 SEK
07 Nis 2026 1 SEK = 395.0233 UGX 1 UGX = 0.0025 SEK
08 Nis 2026 1 SEK = 400.6825 UGX 1 UGX = 0.0025 SEK
09 Nis 2026 1 SEK = 395.3227 UGX 1 UGX = 0.0025 SEK
10 Nis 2026 1 SEK = 399.8108 UGX 1 UGX = 0.0025 SEK
11 Nis 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
12 Nis 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
13 Nis 2026 1 SEK = 400.9286 UGX 1 UGX = 0.0025 SEK
14 Nis 2026 1 SEK = 404.9218 UGX 1 UGX = 0.0025 SEK
15 Nis 2026 1 SEK = 401.4882 UGX 1 UGX = 0.0025 SEK
16 Nis 2026 1 SEK = 402.7825 UGX 1 UGX = 0.0025 SEK
17 Nis 2026 1 SEK = 404.0183 UGX 1 UGX = 0.0025 SEK
18 Nis 2026 1 SEK = 404.7958 UGX 1 UGX = 0.0025 SEK
19 Nis 2026 1 SEK = 404.7958 UGX 1 UGX = 0.0025 SEK
20 Nis 2026 1 SEK = 404.8166 UGX 1 UGX = 0.0025 SEK
21 Nis 2026 1 SEK = 405.5206 UGX 1 UGX = 0.0025 SEK
22 Nis 2026 1 SEK = 403.9327 UGX 1 UGX = 0.0025 SEK
23 Nis 2026 1 SEK = 403.2739 UGX 1 UGX = 0.0025 SEK
24 Nis 2026 1 SEK = 402.7159 UGX 1 UGX = 0.0025 SEK
25 Nis 2026 1 SEK = 403.3985 UGX 1 UGX = 0.0025 SEK
26 Nis 2026 1 SEK = 402.829 UGX 1 UGX = 0.0025 SEK
27 Nis 2026 1 SEK = 405.1535 UGX 1 UGX = 0.0025 SEK
28 Nis 2026 1 SEK = 400.3074 UGX 1 UGX = 0.0025 SEK
29 Nis 2026 1 SEK = 402.2845 UGX 1 UGX = 0.0025 SEK
30 Nis 2026 1 SEK = 406.8833 UGX 1 UGX = 0.0025 SEK

May 2026

TarihSEK-UGXUGX-SEK
01 May 2026 1 SEK = 407.4809 UGX 1 UGX = 0.0025 SEK
02 May 2026 1 SEK = 408.1949 UGX 1 UGX = 0.0024 SEK
03 May 2026 1 SEK = 408.1949 UGX 1 UGX = 0.0024 SEK
04 May 2026 1 SEK = 405.0135 UGX 1 UGX = 0.0025 SEK
05 May 2026 1 SEK = 407.2548 UGX 1 UGX = 0.0025 SEK
06 May 2026 1 SEK = 409.3697 UGX 1 UGX = 0.0024 SEK
07 May 2026 1 SEK = 406.5184 UGX 1 UGX = 0.0025 SEK
08 May 2026 1 SEK = 406.5334 UGX 1 UGX = 0.0025 SEK
09 May 2026 1 SEK = 405.5055 UGX 1 UGX = 0.0025 SEK
10 May 2026 1 SEK = 405.5055 UGX 1 UGX = 0.0025 SEK
11 May 2026 1 SEK = 406.8209 UGX 1 UGX = 0.0025 SEK
12 May 2026 1 SEK = 405.1692 UGX 1 UGX = 0.0025 SEK
13 May 2026 1 SEK = 402.6456 UGX 1 UGX = 0.0025 SEK
14 May 2026 1 SEK = 401.1614 UGX 1 UGX = 0.0025 SEK
15 May 2026 1 SEK = 397.7273 UGX 1 UGX = 0.0025 SEK
16 May 2026 1 SEK = 398.0714 UGX 1 UGX = 0.0025 SEK
17 May 2026 1 SEK = 398.0714 UGX 1 UGX = 0.0025 SEK
18 May 2026 1 SEK = 399.822 UGX 1 UGX = 0.0025 SEK
19 May 2026 1 SEK = 401.4086 UGX 1 UGX = 0.0025 SEK
20 May 2026 1 SEK = 402.6628 UGX 1 UGX = 0.0025 SEK
21 May 2026 1 SEK = 404.0855 UGX 1 UGX = 0.0025 SEK
22 May 2026 1 SEK = 404.3996 UGX 1 UGX = 0.0025 SEK
23 May 2026 1 SEK = 403.8459 UGX 1 UGX = 0.0025 SEK
24 May 2026 1 SEK = 403.8459 UGX 1 UGX = 0.0025 SEK
25 May 2026 1 SEK = 406.2527 UGX 1 UGX = 0.0025 SEK
26 May 2026 1 SEK = 405.7223 UGX 1 UGX = 0.0025 SEK
27 May 2026 1 SEK = 406.7775 UGX 1 UGX = 0.0025 SEK
28 May 2026 1 SEK = 405.2807 UGX 1 UGX = 0.0025 SEK
29 May 2026 1 SEK = 407.6319 UGX 1 UGX = 0.0025 SEK

SEK-UGX ve UGX-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats