> SEK-TZS ve TZS-SEK döviz kurları - 2024

SEK-TZS ve TZS-SEK döviz kurları - 2024

SEK-TZS ve TZS-SEK döviz kurları

2024 yılı için SEK-TZS ve TZS-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SEK = 249,9075 TZS

1 TZS = 0,004 SEK

1Y 2Y 3Y

SEK'den TZS'yeTZS'den SEK'E

Jan 2024

Tarih	SEK-TZS	TZS-SEK
01 Oca 2024	1 SEK = 250.2 TZS	1 TZS = 0.004 SEK
02 Oca 2024	1 SEK = 247.4235 TZS	1 TZS = 0.004 SEK
03 Oca 2024	1 SEK = 245.598 TZS	1 TZS = 0.0041 SEK
04 Oca 2024	1 SEK = 246.2978 TZS	1 TZS = 0.0041 SEK
05 Oca 2024	1 SEK = 244.6897 TZS	1 TZS = 0.0041 SEK
06 Oca 2024	1 SEK = 244.4867 TZS	1 TZS = 0.0041 SEK
07 Oca 2024	1 SEK = 244.4867 TZS	1 TZS = 0.0041 SEK
08 Oca 2024	1 SEK = 245.5688 TZS	1 TZS = 0.0041 SEK
09 Oca 2024	1 SEK = 244.9695 TZS	1 TZS = 0.0041 SEK
10 Oca 2024	1 SEK = 245.3341 TZS	1 TZS = 0.0041 SEK
11 Oca 2024	1 SEK = 246.3417 TZS	1 TZS = 0.0041 SEK
12 Oca 2024	1 SEK = 244.2674 TZS	1 TZS = 0.0041 SEK
13 Oca 2024	1 SEK = 246.1435 TZS	1 TZS = 0.0041 SEK
14 Oca 2024	1 SEK = 246.1435 TZS	1 TZS = 0.0041 SEK
15 Oca 2024	1 SEK = 243.7256 TZS	1 TZS = 0.0041 SEK
16 Oca 2024	1 SEK = 242.0774 TZS	1 TZS = 0.0041 SEK
17 Oca 2024	1 SEK = 241.1838 TZS	1 TZS = 0.0041 SEK
18 Oca 2024	1 SEK = 240.6592 TZS	1 TZS = 0.0042 SEK
19 Oca 2024	1 SEK = 240.6071 TZS	1 TZS = 0.0042 SEK
20 Oca 2024	1 SEK = 239.7101 TZS	1 TZS = 0.0042 SEK
21 Oca 2024	1 SEK = 239.7101 TZS	1 TZS = 0.0042 SEK
22 Oca 2024	1 SEK = 241.5526 TZS	1 TZS = 0.0041 SEK
23 Oca 2024	1 SEK = 240.8701 TZS	1 TZS = 0.0042 SEK
24 Oca 2024	1 SEK = 242.3807 TZS	1 TZS = 0.0041 SEK
25 Oca 2024	1 SEK = 241.2979 TZS	1 TZS = 0.0041 SEK
26 Oca 2024	1 SEK = 241.6158 TZS	1 TZS = 0.0041 SEK
27 Oca 2024	1 SEK = 243.8774 TZS	1 TZS = 0.0041 SEK
28 Oca 2024	1 SEK = 243.8774 TZS	1 TZS = 0.0041 SEK
29 Oca 2024	1 SEK = 240.5655 TZS	1 TZS = 0.0042 SEK
30 Oca 2024	1 SEK = 244.1418 TZS	1 TZS = 0.0041 SEK
31 Oca 2024	1 SEK = 244.7957 TZS	1 TZS = 0.0041 SEK

Feb 2024

Tarih	SEK-TZS	TZS-SEK
01 Şub 2024	1 SEK = 242.8037 TZS	1 TZS = 0.0041 SEK
02 Şub 2024	1 SEK = 243.9123 TZS	1 TZS = 0.0041 SEK
03 Şub 2024	1 SEK = 240.43 TZS	1 TZS = 0.0042 SEK
04 Şub 2024	1 SEK = 240.43 TZS	1 TZS = 0.0042 SEK
05 Şub 2024	1 SEK = 238.5913 TZS	1 TZS = 0.0042 SEK
06 Şub 2024	1 SEK = 240.1635 TZS	1 TZS = 0.0042 SEK
07 Şub 2024	1 SEK = 243.3354 TZS	1 TZS = 0.0041 SEK
08 Şub 2024	1 SEK = 241.0564 TZS	1 TZS = 0.0041 SEK
09 Şub 2024	1 SEK = 241.1095 TZS	1 TZS = 0.0041 SEK
10 Şub 2024	1 SEK = 239.6141 TZS	1 TZS = 0.0042 SEK
11 Şub 2024	1 SEK = 239.6141 TZS	1 TZS = 0.0042 SEK
12 Şub 2024	1 SEK = 245.0585 TZS	1 TZS = 0.0041 SEK
13 Şub 2024	1 SEK = 243.0786 TZS	1 TZS = 0.0041 SEK
14 Şub 2024	1 SEK = 240.1015 TZS	1 TZS = 0.0042 SEK
15 Şub 2024	1 SEK = 241.9783 TZS	1 TZS = 0.0041 SEK
16 Şub 2024	1 SEK = 242.8479 TZS	1 TZS = 0.0041 SEK
17 Şub 2024	1 SEK = 243.3123 TZS	1 TZS = 0.0041 SEK
18 Şub 2024	1 SEK = 242.8533 TZS	1 TZS = 0.0041 SEK
19 Şub 2024	1 SEK = 244.5683 TZS	1 TZS = 0.0041 SEK
20 Şub 2024	1 SEK = 244.1655 TZS	1 TZS = 0.0041 SEK
21 Şub 2024	1 SEK = 245.3231 TZS	1 TZS = 0.0041 SEK
22 Şub 2024	1 SEK = 246.9506 TZS	1 TZS = 0.004 SEK
23 Şub 2024	1 SEK = 247.7027 TZS	1 TZS = 0.004 SEK
24 Şub 2024	1 SEK = 247.5274 TZS	1 TZS = 0.004 SEK
25 Şub 2024	1 SEK = 247.5274 TZS	1 TZS = 0.004 SEK
26 Şub 2024	1 SEK = 247.7268 TZS	1 TZS = 0.004 SEK
27 Şub 2024	1 SEK = 247.574 TZS	1 TZS = 0.004 SEK
28 Şub 2024	1 SEK = 246.303 TZS	1 TZS = 0.0041 SEK
29 Şub 2024	1 SEK = 246.2622 TZS	1 TZS = 0.0041 SEK

Mar 2024

Tarih	SEK-TZS	TZS-SEK
01 Mar 2024	1 SEK = 246.2732 TZS	1 TZS = 0.0041 SEK
02 Mar 2024	1 SEK = 245.336 TZS	1 TZS = 0.0041 SEK
03 Mar 2024	1 SEK = 245.336 TZS	1 TZS = 0.0041 SEK
04 Mar 2024	1 SEK = 246.0577 TZS	1 TZS = 0.0041 SEK
05 Mar 2024	1 SEK = 245.1759 TZS	1 TZS = 0.0041 SEK
06 Mar 2024	1 SEK = 246.3055 TZS	1 TZS = 0.0041 SEK
07 Mar 2024	1 SEK = 248.055 TZS	1 TZS = 0.004 SEK
08 Mar 2024	1 SEK = 249.7436 TZS	1 TZS = 0.004 SEK
09 Mar 2024	1 SEK = 246.5743 TZS	1 TZS = 0.0041 SEK
10 Mar 2024	1 SEK = 246.5743 TZS	1 TZS = 0.0041 SEK
11 Mar 2024	1 SEK = 249.0818 TZS	1 TZS = 0.004 SEK
12 Mar 2024	1 SEK = 248.9288 TZS	1 TZS = 0.004 SEK
13 Mar 2024	1 SEK = 249.243 TZS	1 TZS = 0.004 SEK
14 Mar 2024	1 SEK = 248.4555 TZS	1 TZS = 0.004 SEK
15 Mar 2024	1 SEK = 246.8196 TZS	1 TZS = 0.0041 SEK
16 Mar 2024	1 SEK = 246.9402 TZS	1 TZS = 0.004 SEK
17 Mar 2024	1 SEK = 246.9402 TZS	1 TZS = 0.004 SEK
18 Mar 2024	1 SEK = 245.3461 TZS	1 TZS = 0.0041 SEK
19 Mar 2024	1 SEK = 244.1016 TZS	1 TZS = 0.0041 SEK
20 Mar 2024	1 SEK = 243.6814 TZS	1 TZS = 0.0041 SEK
21 Mar 2024	1 SEK = 244.915 TZS	1 TZS = 0.0041 SEK
22 Mar 2024	1 SEK = 242.1967 TZS	1 TZS = 0.0041 SEK
23 Mar 2024	1 SEK = 240.4042 TZS	1 TZS = 0.0042 SEK
24 Mar 2024	1 SEK = 240.4042 TZS	1 TZS = 0.0042 SEK
25 Mar 2024	1 SEK = 241.6174 TZS	1 TZS = 0.0041 SEK
26 Mar 2024	1 SEK = 242.2443 TZS	1 TZS = 0.0041 SEK
27 Mar 2024	1 SEK = 239.9123 TZS	1 TZS = 0.0042 SEK
28 Mar 2024	1 SEK = 241.8623 TZS	1 TZS = 0.0041 SEK
29 Mar 2024	1 SEK = 241.5488 TZS	1 TZS = 0.0041 SEK
30 Mar 2024	1 SEK = 241.7627 TZS	1 TZS = 0.0041 SEK
31 Mar 2024	1 SEK = 241.7627 TZS	1 TZS = 0.0041 SEK

Apr 2024

Tarih	SEK-TZS	TZS-SEK
01 Nis 2024	1 SEK = 239.0443 TZS	1 TZS = 0.0042 SEK
02 Nis 2024	1 SEK = 239.9732 TZS	1 TZS = 0.0042 SEK
03 Nis 2024	1 SEK = 240.4539 TZS	1 TZS = 0.0042 SEK
04 Nis 2024	1 SEK = 243.2688 TZS	1 TZS = 0.0041 SEK
05 Nis 2024	1 SEK = 242.6725 TZS	1 TZS = 0.0041 SEK
06 Nis 2024	1 SEK = 241.3071 TZS	1 TZS = 0.0041 SEK
07 Nis 2024	1 SEK = 241.3071 TZS	1 TZS = 0.0041 SEK
08 Nis 2024	1 SEK = 243.5912 TZS	1 TZS = 0.0041 SEK
09 Nis 2024	1 SEK = 244.7564 TZS	1 TZS = 0.0041 SEK
10 Nis 2024	1 SEK = 244.6819 TZS	1 TZS = 0.0041 SEK
11 Nis 2024	1 SEK = 240.0811 TZS	1 TZS = 0.0042 SEK
12 Nis 2024	1 SEK = 237.4206 TZS	1 TZS = 0.0042 SEK
13 Nis 2024	1 SEK = 237.2239 TZS	1 TZS = 0.0042 SEK
14 Nis 2024	1 SEK = 236.6548 TZS	1 TZS = 0.0042 SEK
15 Nis 2024	1 SEK = 237.6009 TZS	1 TZS = 0.0042 SEK
16 Nis 2024	1 SEK = 236.4583 TZS	1 TZS = 0.0042 SEK
17 Nis 2024	1 SEK = 235.5564 TZS	1 TZS = 0.0042 SEK
18 Nis 2024	1 SEK = 236.6583 TZS	1 TZS = 0.0042 SEK
19 Nis 2024	1 SEK = 236.3507 TZS	1 TZS = 0.0042 SEK
20 Nis 2024	1 SEK = 236.342 TZS	1 TZS = 0.0042 SEK
21 Nis 2024	1 SEK = 236.342 TZS	1 TZS = 0.0042 SEK
22 Nis 2024	1 SEK = 237.7829 TZS	1 TZS = 0.0042 SEK
23 Nis 2024	1 SEK = 238.6375 TZS	1 TZS = 0.0042 SEK
24 Nis 2024	1 SEK = 238.099 TZS	1 TZS = 0.0042 SEK
25 Nis 2024	1 SEK = 237.5554 TZS	1 TZS = 0.0042 SEK
26 Nis 2024	1 SEK = 237.0824 TZS	1 TZS = 0.0042 SEK
27 Nis 2024	1 SEK = 238.4331 TZS	1 TZS = 0.0042 SEK
28 Nis 2024	1 SEK = 238.4331 TZS	1 TZS = 0.0042 SEK
29 Nis 2024	1 SEK = 237.1757 TZS	1 TZS = 0.0042 SEK
30 Nis 2024	1 SEK = 236.2564 TZS	1 TZS = 0.0042 SEK

May 2024

Tarih	SEK-TZS	TZS-SEK
01 May 2024	1 SEK = 237.3228 TZS	1 TZS = 0.0042 SEK
02 May 2024	1 SEK = 237.3713 TZS	1 TZS = 0.0042 SEK
03 May 2024	1 SEK = 238.7629 TZS	1 TZS = 0.0042 SEK
04 May 2024	1 SEK = 239.8728 TZS	1 TZS = 0.0042 SEK
05 May 2024	1 SEK = 239.8728 TZS	1 TZS = 0.0042 SEK
06 May 2024	1 SEK = 240.2197 TZS	1 TZS = 0.0042 SEK
07 May 2024	1 SEK = 239.2081 TZS	1 TZS = 0.0042 SEK
08 May 2024	1 SEK = 237.5253 TZS	1 TZS = 0.0042 SEK
09 May 2024	1 SEK = 238.0403 TZS	1 TZS = 0.0042 SEK
10 May 2024	1 SEK = 238.921 TZS	1 TZS = 0.0042 SEK
11 May 2024	1 SEK = 238.4047 TZS	1 TZS = 0.0042 SEK
12 May 2024	1 SEK = 238.1895 TZS	1 TZS = 0.0042 SEK
13 May 2024	1 SEK = 238.8637 TZS	1 TZS = 0.0042 SEK
14 May 2024	1 SEK = 238.8834 TZS	1 TZS = 0.0042 SEK
15 May 2024	1 SEK = 240.7289 TZS	1 TZS = 0.0042 SEK
16 May 2024	1 SEK = 243.2009 TZS	1 TZS = 0.0041 SEK
17 May 2024	1 SEK = 241.3687 TZS	1 TZS = 0.0041 SEK
18 May 2024	1 SEK = 240.873 TZS	1 TZS = 0.0042 SEK
19 May 2024	1 SEK = 240.873 TZS	1 TZS = 0.0042 SEK
20 May 2024	1 SEK = 242.0161 TZS	1 TZS = 0.0041 SEK
21 May 2024	1 SEK = 242.9734 TZS	1 TZS = 0.0041 SEK
22 May 2024	1 SEK = 241.4976 TZS	1 TZS = 0.0041 SEK
23 May 2024	1 SEK = 243.3793 TZS	1 TZS = 0.0041 SEK
24 May 2024	1 SEK = 242.5539 TZS	1 TZS = 0.0041 SEK
25 May 2024	1 SEK = 239.0297 TZS	1 TZS = 0.0042 SEK
26 May 2024	1 SEK = 239.0297 TZS	1 TZS = 0.0042 SEK
27 May 2024	1 SEK = 244.7924 TZS	1 TZS = 0.0041 SEK
28 May 2024	1 SEK = 246.7362 TZS	1 TZS = 0.0041 SEK
29 May 2024	1 SEK = 245.3814 TZS	1 TZS = 0.0041 SEK
30 May 2024	1 SEK = 244.4873 TZS	1 TZS = 0.0041 SEK
31 May 2024	1 SEK = 247.5224 TZS	1 TZS = 0.004 SEK

Jun 2024

Tarih	SEK-TZS	TZS-SEK
01 Haz 2024	1 SEK = 246.7523 TZS	1 TZS = 0.0041 SEK
02 Haz 2024	1 SEK = 246.7523 TZS	1 TZS = 0.0041 SEK
03 Haz 2024	1 SEK = 247.8023 TZS	1 TZS = 0.004 SEK
04 Haz 2024	1 SEK = 249.29 TZS	1 TZS = 0.004 SEK
05 Haz 2024	1 SEK = 250.9321 TZS	1 TZS = 0.004 SEK
06 Haz 2024	1 SEK = 251.9946 TZS	1 TZS = 0.004 SEK
07 Haz 2024	1 SEK = 252.4413 TZS	1 TZS = 0.004 SEK
08 Haz 2024	1 SEK = 249.0439 TZS	1 TZS = 0.004 SEK
09 Haz 2024	1 SEK = 249.0439 TZS	1 TZS = 0.004 SEK
10 Haz 2024	1 SEK = 246.2975 TZS	1 TZS = 0.0041 SEK
11 Haz 2024	1 SEK = 249.518 TZS	1 TZS = 0.004 SEK
12 Haz 2024	1 SEK = 250.6409 TZS	1 TZS = 0.004 SEK
13 Haz 2024	1 SEK = 251.3775 TZS	1 TZS = 0.004 SEK
14 Haz 2024	1 SEK = 248.8906 TZS	1 TZS = 0.004 SEK
15 Haz 2024	1 SEK = 246.3366 TZS	1 TZS = 0.0041 SEK
16 Haz 2024	1 SEK = 246.3366 TZS	1 TZS = 0.0041 SEK
17 Haz 2024	1 SEK = 248.7997 TZS	1 TZS = 0.004 SEK
18 Haz 2024	1 SEK = 248.9292 TZS	1 TZS = 0.004 SEK
19 Haz 2024	1 SEK = 250.1531 TZS	1 TZS = 0.004 SEK
20 Haz 2024	1 SEK = 251.2798 TZS	1 TZS = 0.004 SEK
21 Haz 2024	1 SEK = 249.2999 TZS	1 TZS = 0.004 SEK
22 Haz 2024	1 SEK = 249.2907 TZS	1 TZS = 0.004 SEK
23 Haz 2024	1 SEK = 249.2907 TZS	1 TZS = 0.004 SEK
24 Haz 2024	1 SEK = 251.1845 TZS	1 TZS = 0.004 SEK
25 Haz 2024	1 SEK = 251.4367 TZS	1 TZS = 0.004 SEK
26 Haz 2024	1 SEK = 249.0763 TZS	1 TZS = 0.004 SEK
27 Haz 2024	1 SEK = 247.674 TZS	1 TZS = 0.004 SEK
28 Haz 2024	1 SEK = 253.2548 TZS	1 TZS = 0.0039 SEK
29 Haz 2024	1 SEK = 248.3178 TZS	1 TZS = 0.004 SEK
30 Haz 2024	1 SEK = 253.2992 TZS	1 TZS = 0.0039 SEK

Jul 2024

Tarih	SEK-TZS	TZS-SEK
01 Tem 2024	1 SEK = 249.8888 TZS	1 TZS = 0.004 SEK
02 Tem 2024	1 SEK = 248.5707 TZS	1 TZS = 0.004 SEK
03 Tem 2024	1 SEK = 251.0793 TZS	1 TZS = 0.004 SEK
04 Tem 2024	1 SEK = 252.835 TZS	1 TZS = 0.004 SEK
05 Tem 2024	1 SEK = 252.9992 TZS	1 TZS = 0.004 SEK
06 Tem 2024	1 SEK = 252.7865 TZS	1 TZS = 0.004 SEK
07 Tem 2024	1 SEK = 252.7865 TZS	1 TZS = 0.004 SEK
08 Tem 2024	1 SEK = 253.0284 TZS	1 TZS = 0.004 SEK
09 Tem 2024	1 SEK = 251.3714 TZS	1 TZS = 0.004 SEK
10 Tem 2024	1 SEK = 251.7508 TZS	1 TZS = 0.004 SEK
11 Tem 2024	1 SEK = 255.289 TZS	1 TZS = 0.0039 SEK
12 Tem 2024	1 SEK = 251.5554 TZS	1 TZS = 0.004 SEK
13 Tem 2024	1 SEK = 250.9916 TZS	1 TZS = 0.004 SEK
14 Tem 2024	1 SEK = 253.8039 TZS	1 TZS = 0.0039 SEK
15 Tem 2024	1 SEK = 252.7972 TZS	1 TZS = 0.004 SEK
16 Tem 2024	1 SEK = 250.5038 TZS	1 TZS = 0.004 SEK
17 Tem 2024	1 SEK = 252.2136 TZS	1 TZS = 0.004 SEK
18 Tem 2024	1 SEK = 251.4622 TZS	1 TZS = 0.004 SEK
19 Tem 2024	1 SEK = 250.42 TZS	1 TZS = 0.004 SEK
20 Tem 2024	1 SEK = 251.2358 TZS	1 TZS = 0.004 SEK
21 Tem 2024	1 SEK = 251.2863 TZS	1 TZS = 0.004 SEK
22 Tem 2024	1 SEK = 251.175 TZS	1 TZS = 0.004 SEK
23 Tem 2024	1 SEK = 250.2431 TZS	1 TZS = 0.004 SEK
24 Tem 2024	1 SEK = 249.1747 TZS	1 TZS = 0.004 SEK
25 Tem 2024	1 SEK = 247.9604 TZS	1 TZS = 0.004 SEK
26 Tem 2024	1 SEK = 249.8256 TZS	1 TZS = 0.004 SEK
27 Tem 2024	1 SEK = 249.1372 TZS	1 TZS = 0.004 SEK
28 Tem 2024	1 SEK = 249.2995 TZS	1 TZS = 0.004 SEK
29 Tem 2024	1 SEK = 248.5256 TZS	1 TZS = 0.004 SEK
30 Tem 2024	1 SEK = 249.9838 TZS	1 TZS = 0.004 SEK
31 Tem 2024	1 SEK = 251.9941 TZS	1 TZS = 0.004 SEK

Aug 2024

Tarih	SEK-TZS	TZS-SEK
01 Ağu 2024	1 SEK = 252.8154 TZS	1 TZS = 0.004 SEK
02 Ağu 2024	1 SEK = 252.5124 TZS	1 TZS = 0.004 SEK
03 Ağu 2024	1 SEK = 253.9884 TZS	1 TZS = 0.0039 SEK
04 Ağu 2024	1 SEK = 253.9884 TZS	1 TZS = 0.0039 SEK
05 Ağu 2024	1 SEK = 258.1716 TZS	1 TZS = 0.0039 SEK
06 Ağu 2024	1 SEK = 255.017 TZS	1 TZS = 0.0039 SEK
07 Ağu 2024	1 SEK = 257.639 TZS	1 TZS = 0.0039 SEK
08 Ağu 2024	1 SEK = 256.2305 TZS	1 TZS = 0.0039 SEK
09 Ağu 2024	1 SEK = 256.5091 TZS	1 TZS = 0.0039 SEK
10 Ağu 2024	1 SEK = 256.7741 TZS	1 TZS = 0.0039 SEK
11 Ağu 2024	1 SEK = 256.4146 TZS	1 TZS = 0.0039 SEK
12 Ağu 2024	1 SEK = 257.3968 TZS	1 TZS = 0.0039 SEK
13 Ağu 2024	1 SEK = 257.2337 TZS	1 TZS = 0.0039 SEK
14 Ağu 2024	1 SEK = 258.9676 TZS	1 TZS = 0.0039 SEK
15 Ağu 2024	1 SEK = 259.6269 TZS	1 TZS = 0.0039 SEK
16 Ağu 2024	1 SEK = 257.9559 TZS	1 TZS = 0.0039 SEK
17 Ağu 2024	1 SEK = 258.5742 TZS	1 TZS = 0.0039 SEK
18 Ağu 2024	1 SEK = 254.8241 TZS	1 TZS = 0.0039 SEK
19 Ağu 2024	1 SEK = 260.5721 TZS	1 TZS = 0.0038 SEK
20 Ağu 2024	1 SEK = 263.9009 TZS	1 TZS = 0.0038 SEK
21 Ağu 2024	1 SEK = 264.2639 TZS	1 TZS = 0.0038 SEK
22 Ağu 2024	1 SEK = 265.5563 TZS	1 TZS = 0.0038 SEK
23 Ağu 2024	1 SEK = 264.042 TZS	1 TZS = 0.0038 SEK
24 Ağu 2024	1 SEK = 264.1682 TZS	1 TZS = 0.0038 SEK
25 Ağu 2024	1 SEK = 264.075 TZS	1 TZS = 0.0038 SEK
26 Ağu 2024	1 SEK = 265.4332 TZS	1 TZS = 0.0038 SEK
27 Ağu 2024	1 SEK = 266.3351 TZS	1 TZS = 0.0038 SEK
28 Ağu 2024	1 SEK = 266.4086 TZS	1 TZS = 0.0038 SEK
29 Ağu 2024	1 SEK = 265.6908 TZS	1 TZS = 0.0038 SEK
30 Ağu 2024	1 SEK = 265.8028 TZS	1 TZS = 0.0038 SEK
31 Ağu 2024	1 SEK = 262.3313 TZS	1 TZS = 0.0038 SEK

Sep 2024

Tarih	SEK-TZS	TZS-SEK
01 Eyl 2024	1 SEK = 264.7508 TZS	1 TZS = 0.0038 SEK
02 Eyl 2024	1 SEK = 264.9906 TZS	1 TZS = 0.0038 SEK
03 Eyl 2024	1 SEK = 264.0849 TZS	1 TZS = 0.0038 SEK
04 Eyl 2024	1 SEK = 262.8478 TZS	1 TZS = 0.0038 SEK
05 Eyl 2024	1 SEK = 265.123 TZS	1 TZS = 0.0038 SEK
06 Eyl 2024	1 SEK = 265.7072 TZS	1 TZS = 0.0038 SEK
07 Eyl 2024	1 SEK = 264.3028 TZS	1 TZS = 0.0038 SEK
08 Eyl 2024	1 SEK = 264.3028 TZS	1 TZS = 0.0038 SEK
09 Eyl 2024	1 SEK = 262.626 TZS	1 TZS = 0.0038 SEK
10 Eyl 2024	1 SEK = 263.4155 TZS	1 TZS = 0.0038 SEK
11 Eyl 2024	1 SEK = 262.6843 TZS	1 TZS = 0.0038 SEK
12 Eyl 2024	1 SEK = 262.9142 TZS	1 TZS = 0.0038 SEK
13 Eyl 2024	1 SEK = 266.3999 TZS	1 TZS = 0.0038 SEK
14 Eyl 2024	1 SEK = 266.9872 TZS	1 TZS = 0.0037 SEK
15 Eyl 2024	1 SEK = 266.7353 TZS	1 TZS = 0.0037 SEK
16 Eyl 2024	1 SEK = 268.7825 TZS	1 TZS = 0.0037 SEK
17 Eyl 2024	1 SEK = 268.0462 TZS	1 TZS = 0.0037 SEK
18 Eyl 2024	1 SEK = 267.6287 TZS	1 TZS = 0.0037 SEK
19 Eyl 2024	1 SEK = 268.4238 TZS	1 TZS = 0.0037 SEK
20 Eyl 2024	1 SEK = 267.774 TZS	1 TZS = 0.0037 SEK
21 Eyl 2024	1 SEK = 267.9839 TZS	1 TZS = 0.0037 SEK
22 Eyl 2024	1 SEK = 267.9839 TZS	1 TZS = 0.0037 SEK
23 Eyl 2024	1 SEK = 267.0559 TZS	1 TZS = 0.0037 SEK
24 Eyl 2024	1 SEK = 269.3014 TZS	1 TZS = 0.0037 SEK
25 Eyl 2024	1 SEK = 269.2514 TZS	1 TZS = 0.0037 SEK
26 Eyl 2024	1 SEK = 270.5128 TZS	1 TZS = 0.0037 SEK
27 Eyl 2024	1 SEK = 270.9413 TZS	1 TZS = 0.0037 SEK
28 Eyl 2024	1 SEK = 270.555 TZS	1 TZS = 0.0037 SEK
29 Eyl 2024	1 SEK = 270.555 TZS	1 TZS = 0.0037 SEK
30 Eyl 2024	1 SEK = 270.3113 TZS	1 TZS = 0.0037 SEK

Oct 2024

Tarih	SEK-TZS	TZS-SEK
01 Eki 2024	1 SEK = 266.8437 TZS	1 TZS = 0.0037 SEK
02 Eki 2024	1 SEK = 265.8328 TZS	1 TZS = 0.0038 SEK
03 Eki 2024	1 SEK = 264.7469 TZS	1 TZS = 0.0038 SEK
04 Eki 2024	1 SEK = 265.234 TZS	1 TZS = 0.0038 SEK
05 Eki 2024	1 SEK = 263.9161 TZS	1 TZS = 0.0038 SEK
06 Eki 2024	1 SEK = 263.9161 TZS	1 TZS = 0.0038 SEK
07 Eki 2024	1 SEK = 263.3149 TZS	1 TZS = 0.0038 SEK
08 Eki 2024	1 SEK = 263.6165 TZS	1 TZS = 0.0038 SEK
09 Eki 2024	1 SEK = 262.6921 TZS	1 TZS = 0.0038 SEK
10 Eki 2024	1 SEK = 262.0961 TZS	1 TZS = 0.0038 SEK
11 Eki 2024	1 SEK = 262.5051 TZS	1 TZS = 0.0038 SEK
12 Eki 2024	1 SEK = 262.4026 TZS	1 TZS = 0.0038 SEK
13 Eki 2024	1 SEK = 262.8916 TZS	1 TZS = 0.0038 SEK
14 Eki 2024	1 SEK = 261.129 TZS	1 TZS = 0.0038 SEK
15 Eki 2024	1 SEK = 262.9595 TZS	1 TZS = 0.0038 SEK
16 Eki 2024	1 SEK = 261.7329 TZS	1 TZS = 0.0038 SEK
17 Eki 2024	1 SEK = 259.1785 TZS	1 TZS = 0.0039 SEK
18 Eki 2024	1 SEK = 258.9337 TZS	1 TZS = 0.0039 SEK
19 Eki 2024	1 SEK = 258.2481 TZS	1 TZS = 0.0039 SEK
20 Eki 2024	1 SEK = 258.2481 TZS	1 TZS = 0.0039 SEK
21 Eki 2024	1 SEK = 258.8702 TZS	1 TZS = 0.0039 SEK
22 Eki 2024	1 SEK = 258.6664 TZS	1 TZS = 0.0039 SEK
23 Eki 2024	1 SEK = 257.332 TZS	1 TZS = 0.0039 SEK
24 Eki 2024	1 SEK = 258.1192 TZS	1 TZS = 0.0039 SEK
25 Eki 2024	1 SEK = 257.6357 TZS	1 TZS = 0.0039 SEK
26 Eki 2024	1 SEK = 256.8357 TZS	1 TZS = 0.0039 SEK
27 Eki 2024	1 SEK = 256.8357 TZS	1 TZS = 0.0039 SEK
28 Eki 2024	1 SEK = 257.2684 TZS	1 TZS = 0.0039 SEK
29 Eki 2024	1 SEK = 254.8793 TZS	1 TZS = 0.0039 SEK
30 Eki 2024	1 SEK = 254.2606 TZS	1 TZS = 0.0039 SEK
31 Eki 2024	1 SEK = 253.497 TZS	1 TZS = 0.0039 SEK

Nov 2024

Tarih	SEK-TZS	TZS-SEK
01 Kas 2024	1 SEK = 252.9431 TZS	1 TZS = 0.004 SEK
02 Kas 2024	1 SEK = 254.2299 TZS	1 TZS = 0.0039 SEK
03 Kas 2024	1 SEK = 254.389 TZS	1 TZS = 0.0039 SEK
04 Kas 2024	1 SEK = 251.9791 TZS	1 TZS = 0.004 SEK
05 Kas 2024	1 SEK = 251.5741 TZS	1 TZS = 0.004 SEK
06 Kas 2024	1 SEK = 250.303 TZS	1 TZS = 0.004 SEK
07 Kas 2024	1 SEK = 250.1132 TZS	1 TZS = 0.004 SEK
08 Kas 2024	1 SEK = 247.8793 TZS	1 TZS = 0.004 SEK
09 Kas 2024	1 SEK = 248.2978 TZS	1 TZS = 0.004 SEK

SEK-TZS ve TZS-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler