currencystats247.com

CurrencyStats247 > Döviz Kurları > SEK-TWD ve TWD-SEK döviz kurları - 2026

SEK-TWD ve TWD-SEK döviz kurları - 2026

SEK-TWD ve TWD-SEK döviz kurları

2026 yılı için SEK-TWD ve TWD-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SEK = 3,436 TWD
1 TWD = 0,291 SEK
1Y 2Y 3Y

Jan 2026

TarihSEK-TWDTWD-SEK
01 Oca 2026 1 SEK = 3.4014 TWD 1 TWD = 0.294 SEK
02 Oca 2026 1 SEK = 3.4085 TWD 1 TWD = 0.2934 SEK
03 Oca 2026 1 SEK = 3.4024 TWD 1 TWD = 0.2939 SEK
04 Oca 2026 1 SEK = 3.4024 TWD 1 TWD = 0.2939 SEK
05 Oca 2026 1 SEK = 3.4101 TWD 1 TWD = 0.2932 SEK
06 Oca 2026 1 SEK = 3.4233 TWD 1 TWD = 0.2921 SEK
07 Oca 2026 1 SEK = 3.4199 TWD 1 TWD = 0.2924 SEK
08 Oca 2026 1 SEK = 3.4229 TWD 1 TWD = 0.2922 SEK
09 Oca 2026 1 SEK = 3.4201 TWD 1 TWD = 0.2924 SEK
10 Oca 2026 1 SEK = 3.4332 TWD 1 TWD = 0.2913 SEK
11 Oca 2026 1 SEK = 3.4332 TWD 1 TWD = 0.2913 SEK
12 Oca 2026 1 SEK = 3.4525 TWD 1 TWD = 0.2896 SEK
13 Oca 2026 1 SEK = 3.4389 TWD 1 TWD = 0.2908 SEK
14 Oca 2026 1 SEK = 3.4371 TWD 1 TWD = 0.2909 SEK
15 Oca 2026 1 SEK = 3.4334 TWD 1 TWD = 0.2913 SEK
16 Oca 2026 1 SEK = 3.4265 TWD 1 TWD = 0.2918 SEK
17 Oca 2026 1 SEK = 3.4291 TWD 1 TWD = 0.2916 SEK
18 Oca 2026 1 SEK = 3.4291 TWD 1 TWD = 0.2916 SEK
19 Oca 2026 1 SEK = 3.4183 TWD 1 TWD = 0.2925 SEK
20 Oca 2026 1 SEK = 3.4621 TWD 1 TWD = 0.2888 SEK
21 Oca 2026 1 SEK = 3.4779 TWD 1 TWD = 0.2875 SEK
22 Oca 2026 1 SEK = 3.4944 TWD 1 TWD = 0.2862 SEK
23 Oca 2026 1 SEK = 3.5018 TWD 1 TWD = 0.2856 SEK
24 Oca 2026 1 SEK = 3.5068 TWD 1 TWD = 0.2852 SEK
25 Oca 2026 1 SEK = 3.5068 TWD 1 TWD = 0.2852 SEK
26 Oca 2026 1 SEK = 3.5112 TWD 1 TWD = 0.2848 SEK
27 Oca 2026 1 SEK = 3.5321 TWD 1 TWD = 0.2831 SEK
28 Oca 2026 1 SEK = 3.5483 TWD 1 TWD = 0.2818 SEK
29 Oca 2026 1 SEK = 3.5505 TWD 1 TWD = 0.2817 SEK
30 Oca 2026 1 SEK = 3.565 TWD 1 TWD = 0.2805 SEK
31 Oca 2026 1 SEK = 3.5402 TWD 1 TWD = 0.2825 SEK

Feb 2026

TarihSEK-TWDTWD-SEK
01 Şub 2026 1 SEK = 3.5402 TWD 1 TWD = 0.2825 SEK
02 Şub 2026 1 SEK = 3.5403 TWD 1 TWD = 0.2825 SEK
03 Şub 2026 1 SEK = 3.5281 TWD 1 TWD = 0.2834 SEK
04 Şub 2026 1 SEK = 3.5279 TWD 1 TWD = 0.2835 SEK
05 Şub 2026 1 SEK = 3.5128 TWD 1 TWD = 0.2847 SEK
06 Şub 2026 1 SEK = 3.5 TWD 1 TWD = 0.2857 SEK
07 Şub 2026 1 SEK = 3.501 TWD 1 TWD = 0.2856 SEK
08 Şub 2026 1 SEK = 3.501 TWD 1 TWD = 0.2856 SEK
09 Şub 2026 1 SEK = 3.5173 TWD 1 TWD = 0.2843 SEK
10 Şub 2026 1 SEK = 3.5331 TWD 1 TWD = 0.283 SEK
11 Şub 2026 1 SEK = 3.538 TWD 1 TWD = 0.2826 SEK
12 Şub 2026 1 SEK = 3.5328 TWD 1 TWD = 0.2831 SEK
13 Şub 2026 1 SEK = 3.5097 TWD 1 TWD = 0.2849 SEK
14 Şub 2026 1 SEK = 3.5174 TWD 1 TWD = 0.2843 SEK
15 Şub 2026 1 SEK = 3.5174 TWD 1 TWD = 0.2843 SEK
16 Şub 2026 1 SEK = 3.5049 TWD 1 TWD = 0.2853 SEK
17 Şub 2026 1 SEK = 3.4874 TWD 1 TWD = 0.2867 SEK
18 Şub 2026 1 SEK = 3.5057 TWD 1 TWD = 0.2853 SEK
19 Şub 2026 1 SEK = 3.4772 TWD 1 TWD = 0.2876 SEK
20 Şub 2026 1 SEK = 3.4843 TWD 1 TWD = 0.287 SEK
21 Şub 2026 1 SEK = 3.4811 TWD 1 TWD = 0.2873 SEK
22 Şub 2026 1 SEK = 3.4811 TWD 1 TWD = 0.2873 SEK
23 Şub 2026 1 SEK = 3.4623 TWD 1 TWD = 0.2888 SEK
24 Şub 2026 1 SEK = 3.4586 TWD 1 TWD = 0.2891 SEK
25 Şub 2026 1 SEK = 3.4555 TWD 1 TWD = 0.2894 SEK
26 Şub 2026 1 SEK = 3.4575 TWD 1 TWD = 0.2892 SEK
27 Şub 2026 1 SEK = 3.4739 TWD 1 TWD = 0.2879 SEK
28 Şub 2026 1 SEK = 3.4759 TWD 1 TWD = 0.2877 SEK

Mar 2026

TarihSEK-TWDTWD-SEK
01 Mar 2026 1 SEK = 3.4759 TWD 1 TWD = 0.2877 SEK
02 Mar 2026 1 SEK = 3.4633 TWD 1 TWD = 0.2887 SEK
03 Mar 2026 1 SEK = 3.43 TWD 1 TWD = 0.2915 SEK
04 Mar 2026 1 SEK = 3.452 TWD 1 TWD = 0.2897 SEK
05 Mar 2026 1 SEK = 3.4564 TWD 1 TWD = 0.2893 SEK
06 Mar 2026 1 SEK = 3.4448 TWD 1 TWD = 0.2903 SEK
07 Mar 2026 1 SEK = 3.465 TWD 1 TWD = 0.2886 SEK
08 Mar 2026 1 SEK = 3.465 TWD 1 TWD = 0.2886 SEK
09 Mar 2026 1 SEK = 3.4426 TWD 1 TWD = 0.2905 SEK
10 Mar 2026 1 SEK = 3.4857 TWD 1 TWD = 0.2869 SEK
11 Mar 2026 1 SEK = 3.4529 TWD 1 TWD = 0.2896 SEK
12 Mar 2026 1 SEK = 3.4276 TWD 1 TWD = 0.2918 SEK
13 Mar 2026 1 SEK = 3.4149 TWD 1 TWD = 0.2928 SEK
14 Mar 2026 1 SEK = 3.3958 TWD 1 TWD = 0.2945 SEK
15 Mar 2026 1 SEK = 3.3958 TWD 1 TWD = 0.2945 SEK
16 Mar 2026 1 SEK = 3.4081 TWD 1 TWD = 0.2934 SEK
17 Mar 2026 1 SEK = 3.4307 TWD 1 TWD = 0.2915 SEK
18 Mar 2026 1 SEK = 3.4219 TWD 1 TWD = 0.2922 SEK
19 Mar 2026 1 SEK = 3.3951 TWD 1 TWD = 0.2945 SEK
20 Mar 2026 1 SEK = 3.4312 TWD 1 TWD = 0.2914 SEK
21 Mar 2026 1 SEK = 3.4286 TWD 1 TWD = 0.2917 SEK
22 Mar 2026 1 SEK = 3.4286 TWD 1 TWD = 0.2917 SEK
23 Mar 2026 1 SEK = 3.4037 TWD 1 TWD = 0.2938 SEK
24 Mar 2026 1 SEK = 3.4259 TWD 1 TWD = 0.2919 SEK
25 Mar 2026 1 SEK = 3.4379 TWD 1 TWD = 0.2909 SEK
26 Mar 2026 1 SEK = 3.3959 TWD 1 TWD = 0.2945 SEK
27 Mar 2026 1 SEK = 3.3852 TWD 1 TWD = 0.2954 SEK
28 Mar 2026 1 SEK = 3.3825 TWD 1 TWD = 0.2956 SEK
29 Mar 2026 1 SEK = 3.3825 TWD 1 TWD = 0.2956 SEK
30 Mar 2026 1 SEK = 3.37 TWD 1 TWD = 0.2967 SEK
31 Mar 2026 1 SEK = 3.3608 TWD 1 TWD = 0.2975 SEK

Apr 2026

TarihSEK-TWDTWD-SEK
01 Nis 2026 1 SEK = 3.4088 TWD 1 TWD = 0.2934 SEK
02 Nis 2026 1 SEK = 3.3639 TWD 1 TWD = 0.2973 SEK
03 Nis 2026 1 SEK = 3.3857 TWD 1 TWD = 0.2954 SEK
04 Nis 2026 1 SEK = 3.3738 TWD 1 TWD = 0.2964 SEK
05 Nis 2026 1 SEK = 3.3739 TWD 1 TWD = 0.2964 SEK
06 Nis 2026 1 SEK = 3.391 TWD 1 TWD = 0.2949 SEK
07 Nis 2026 1 SEK = 3.3617 TWD 1 TWD = 0.2975 SEK
08 Nis 2026 1 SEK = 3.4389 TWD 1 TWD = 0.2908 SEK
09 Nis 2026 1 SEK = 3.4144 TWD 1 TWD = 0.2929 SEK
10 Nis 2026 1 SEK = 3.4341 TWD 1 TWD = 0.2912 SEK
11 Nis 2026 1 SEK = 3.4234 TWD 1 TWD = 0.2921 SEK
12 Nis 2026 1 SEK = 3.4234 TWD 1 TWD = 0.2921 SEK
13 Nis 2026 1 SEK = 3.4148 TWD 1 TWD = 0.2928 SEK
14 Nis 2026 1 SEK = 3.4467 TWD 1 TWD = 0.2901 SEK
15 Nis 2026 1 SEK = 3.4391 TWD 1 TWD = 0.2908 SEK
16 Nis 2026 1 SEK = 3.4442 TWD 1 TWD = 0.2903 SEK
17 Nis 2026 1 SEK = 3.4438 TWD 1 TWD = 0.2904 SEK
18 Nis 2026 1 SEK = 3.4351 TWD 1 TWD = 0.2911 SEK
19 Nis 2026 1 SEK = 3.4351 TWD 1 TWD = 0.2911 SEK
20 Nis 2026 1 SEK = 3.4381 TWD 1 TWD = 0.2909 SEK
21 Nis 2026 1 SEK = 3.4413 TWD 1 TWD = 0.2906 SEK
22 Nis 2026 1 SEK = 3.4334 TWD 1 TWD = 0.2913 SEK
23 Nis 2026 1 SEK = 3.4225 TWD 1 TWD = 0.2922 SEK
24 Nis 2026 1 SEK = 3.4065 TWD 1 TWD = 0.2936 SEK
25 Nis 2026 1 SEK = 3.4146 TWD 1 TWD = 0.2929 SEK
26 Nis 2026 1 SEK = 3.4146 TWD 1 TWD = 0.2929 SEK
27 Nis 2026 1 SEK = 3.421 TWD 1 TWD = 0.2923 SEK
28 Nis 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
29 Nis 2026 1 SEK = 3.4107 TWD 1 TWD = 0.2932 SEK
30 Nis 2026 1 SEK = 3.4179 TWD 1 TWD = 0.2926 SEK

May 2026

TarihSEK-TWDTWD-SEK
01 May 2026 1 SEK = 3.4306 TWD 1 TWD = 0.2915 SEK
02 May 2026 1 SEK = 3.4329 TWD 1 TWD = 0.2913 SEK
03 May 2026 1 SEK = 3.4329 TWD 1 TWD = 0.2913 SEK
04 May 2026 1 SEK = 3.4142 TWD 1 TWD = 0.2929 SEK
05 May 2026 1 SEK = 3.4084 TWD 1 TWD = 0.2934 SEK
06 May 2026 1 SEK = 3.4186 TWD 1 TWD = 0.2925 SEK
07 May 2026 1 SEK = 3.4133 TWD 1 TWD = 0.293 SEK
08 May 2026 1 SEK = 3.4066 TWD 1 TWD = 0.2935 SEK
09 May 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
10 May 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
11 May 2026 1 SEK = 3.3978 TWD 1 TWD = 0.2943 SEK
12 May 2026 1 SEK = 3.3986 TWD 1 TWD = 0.2942 SEK
13 May 2026 1 SEK = 3.3858 TWD 1 TWD = 0.2953 SEK
14 May 2026 1 SEK = 3.3816 TWD 1 TWD = 0.2957 SEK
15 May 2026 1 SEK = 3.3412 TWD 1 TWD = 0.2993 SEK
16 May 2026 1 SEK = 3.3411 TWD 1 TWD = 0.2993 SEK
17 May 2026 1 SEK = 3.3411 TWD 1 TWD = 0.2993 SEK
18 May 2026 1 SEK = 3.3533 TWD 1 TWD = 0.2982 SEK
19 May 2026 1 SEK = 3.3715 TWD 1 TWD = 0.2966 SEK
20 May 2026 1 SEK = 3.372 TWD 1 TWD = 0.2966 SEK
21 May 2026 1 SEK = 3.3719 TWD 1 TWD = 0.2966 SEK
22 May 2026 1 SEK = 3.3602 TWD 1 TWD = 0.2976 SEK
23 May 2026 1 SEK = 3.3578 TWD 1 TWD = 0.2978 SEK
24 May 2026 1 SEK = 3.3578 TWD 1 TWD = 0.2978 SEK
25 May 2026 1 SEK = 3.3872 TWD 1 TWD = 0.2952 SEK
26 May 2026 1 SEK = 3.3798 TWD 1 TWD = 0.2959 SEK
27 May 2026 1 SEK = 3.386 TWD 1 TWD = 0.2953 SEK
28 May 2026 1 SEK = 3.3738 TWD 1 TWD = 0.2964 SEK
29 May 2026 1 SEK = 3.3924 TWD 1 TWD = 0.2948 SEK

SEK-TWD ve TWD-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats