> SEK-TRY ve TRY-SEK döviz kurları - 2026

SEK-TRY ve TRY-SEK döviz kurları - 2026

SEK-TRY ve TRY-SEK döviz kurları

2026 yılı için SEK-TRY ve TRY-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SEK = 4,8103 TRY

1 TRY = 0,2079 SEK

1Y 2Y 3Y

SEK'den TRY'yeTRY'den SEK'E

Jan 2026

Tarih	SEK-TRY	TRY-SEK
01 Oca 2026	1 SEK = 4.6554 TRY	1 TRY = 0.2148 SEK
02 Oca 2026	1 SEK = 4.6676 TRY	1 TRY = 0.2142 SEK
03 Oca 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
04 Oca 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
05 Oca 2026	1 SEK = 4.6654 TRY	1 TRY = 0.2143 SEK
06 Oca 2026	1 SEK = 4.6813 TRY	1 TRY = 0.2136 SEK
07 Oca 2026	1 SEK = 4.6823 TRY	1 TRY = 0.2136 SEK
08 Oca 2026	1 SEK = 4.6704 TRY	1 TRY = 0.2141 SEK
09 Oca 2026	1 SEK = 4.675 TRY	1 TRY = 0.2139 SEK
10 Oca 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
11 Oca 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
12 Oca 2026	1 SEK = 4.7047 TRY	1 TRY = 0.2126 SEK
13 Oca 2026	1 SEK = 4.6956 TRY	1 TRY = 0.213 SEK
14 Oca 2026	1 SEK = 4.6963 TRY	1 TRY = 0.2129 SEK
15 Oca 2026	1 SEK = 4.6966 TRY	1 TRY = 0.2129 SEK
16 Oca 2026	1 SEK = 4.6928 TRY	1 TRY = 0.2131 SEK
17 Oca 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
18 Oca 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
19 Oca 2026	1 SEK = 4.6911 TRY	1 TRY = 0.2132 SEK
20 Oca 2026	1 SEK = 4.7392 TRY	1 TRY = 0.211 SEK
21 Oca 2026	1 SEK = 4.7647 TRY	1 TRY = 0.2099 SEK
22 Oca 2026	1 SEK = 4.7835 TRY	1 TRY = 0.2091 SEK
23 Oca 2026	1 SEK = 4.8062 TRY	1 TRY = 0.2081 SEK
24 Oca 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
25 Oca 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
26 Oca 2026	1 SEK = 4.8358 TRY	1 TRY = 0.2068 SEK
27 Oca 2026	1 SEK = 4.8777 TRY	1 TRY = 0.205 SEK
28 Oca 2026	1 SEK = 4.9166 TRY	1 TRY = 0.2034 SEK
29 Oca 2026	1 SEK = 4.91 TRY	1 TRY = 0.2037 SEK
30 Oca 2026	1 SEK = 4.9232 TRY	1 TRY = 0.2031 SEK
31 Oca 2026	1 SEK = 4.8656 TRY	1 TRY = 0.2055 SEK

Feb 2026

Tarih	SEK-TRY	TRY-SEK
01 Şub 2026	1 SEK = 4.8583 TRY	1 TRY = 0.2058 SEK
02 Şub 2026	1 SEK = 4.8728 TRY	1 TRY = 0.2052 SEK
03 Şub 2026	1 SEK = 4.8588 TRY	1 TRY = 0.2058 SEK
04 Şub 2026	1 SEK = 4.8625 TRY	1 TRY = 0.2057 SEK
05 Şub 2026	1 SEK = 4.8281 TRY	1 TRY = 0.2071 SEK
06 Şub 2026	1 SEK = 4.8175 TRY	1 TRY = 0.2076 SEK
07 Şub 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
08 Şub 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
09 Şub 2026	1 SEK = 4.8508 TRY	1 TRY = 0.2062 SEK
10 Şub 2026	1 SEK = 4.8876 TRY	1 TRY = 0.2046 SEK
11 Şub 2026	1 SEK = 4.9181 TRY	1 TRY = 0.2033 SEK
12 Şub 2026	1 SEK = 4.9096 TRY	1 TRY = 0.2037 SEK
13 Şub 2026	1 SEK = 4.8846 TRY	1 TRY = 0.2047 SEK
14 Şub 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
15 Şub 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
16 Şub 2026	1 SEK = 4.8807 TRY	1 TRY = 0.2049 SEK
17 Şub 2026	1 SEK = 4.8586 TRY	1 TRY = 0.2058 SEK
18 Şub 2026	1 SEK = 4.878 TRY	1 TRY = 0.205 SEK
19 Şub 2026	1 SEK = 4.8215 TRY	1 TRY = 0.2074 SEK
20 Şub 2026	1 SEK = 4.8346 TRY	1 TRY = 0.2068 SEK
21 Şub 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
22 Şub 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
23 Şub 2026	1 SEK = 4.8247 TRY	1 TRY = 0.2073 SEK
24 Şub 2026	1 SEK = 4.8269 TRY	1 TRY = 0.2072 SEK
25 Şub 2026	1 SEK = 4.8402 TRY	1 TRY = 0.2066 SEK
26 Şub 2026	1 SEK = 4.857 TRY	1 TRY = 0.2059 SEK
27 Şub 2026	1 SEK = 4.866 TRY	1 TRY = 0.2055 SEK
28 Şub 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK

Mar 2026

Tarih	SEK-TRY	TRY-SEK
01 Mar 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK
02 Mar 2026	1 SEK = 4.8212 TRY	1 TRY = 0.2074 SEK
03 Mar 2026	1 SEK = 4.7535 TRY	1 TRY = 0.2104 SEK
04 Mar 2026	1 SEK = 4.7951 TRY	1 TRY = 0.2085 SEK
05 Mar 2026	1 SEK = 4.7834 TRY	1 TRY = 0.2091 SEK
06 Mar 2026	1 SEK = 4.7642 TRY	1 TRY = 0.2099 SEK
07 Mar 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
08 Mar 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
09 Mar 2026	1 SEK = 4.7671 TRY	1 TRY = 0.2098 SEK
10 Mar 2026	1 SEK = 4.8288 TRY	1 TRY = 0.2071 SEK
11 Mar 2026	1 SEK = 4.7878 TRY	1 TRY = 0.2089 SEK
12 Mar 2026	1 SEK = 4.7527 TRY	1 TRY = 0.2104 SEK
13 Mar 2026	1 SEK = 4.7115 TRY	1 TRY = 0.2122 SEK
14 Mar 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
15 Mar 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
16 Mar 2026	1 SEK = 4.7121 TRY	1 TRY = 0.2122 SEK
17 Mar 2026	1 SEK = 4.7556 TRY	1 TRY = 0.2103 SEK
18 Mar 2026	1 SEK = 4.7363 TRY	1 TRY = 0.2111 SEK
19 Mar 2026	1 SEK = 4.7106 TRY	1 TRY = 0.2123 SEK
20 Mar 2026	1 SEK = 4.7528 TRY	1 TRY = 0.2104 SEK
21 Mar 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
22 Mar 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
23 Mar 2026	1 SEK = 4.7217 TRY	1 TRY = 0.2118 SEK
24 Mar 2026	1 SEK = 4.7502 TRY	1 TRY = 0.2105 SEK
25 Mar 2026	1 SEK = 4.7767 TRY	1 TRY = 0.2093 SEK
26 Mar 2026	1 SEK = 4.7213 TRY	1 TRY = 0.2118 SEK
27 Mar 2026	1 SEK = 4.7088 TRY	1 TRY = 0.2124 SEK
28 Mar 2026	1 SEK = 4.6902 TRY	1 TRY = 0.2132 SEK
29 Mar 2026	1 SEK = 4.6909 TRY	1 TRY = 0.2132 SEK
30 Mar 2026	1 SEK = 4.6851 TRY	1 TRY = 0.2134 SEK
31 Mar 2026	1 SEK = 4.6736 TRY	1 TRY = 0.214 SEK

Apr 2026

Tarih	SEK-TRY	TRY-SEK
01 Nis 2026	1 SEK = 4.7427 TRY	1 TRY = 0.2108 SEK
02 Nis 2026	1 SEK = 4.6788 TRY	1 TRY = 0.2137 SEK
03 Nis 2026	1 SEK = 4.7233 TRY	1 TRY = 0.2117 SEK
04 Nis 2026	1 SEK = 4.6945 TRY	1 TRY = 0.213 SEK
05 Nis 2026	1 SEK = 4.6947 TRY	1 TRY = 0.213 SEK
06 Nis 2026	1 SEK = 4.7367 TRY	1 TRY = 0.2111 SEK
07 Nis 2026	1 SEK = 4.6916 TRY	1 TRY = 0.2131 SEK
08 Nis 2026	1 SEK = 4.8224 TRY	1 TRY = 0.2074 SEK
09 Nis 2026	1 SEK = 4.7866 TRY	1 TRY = 0.2089 SEK
10 Nis 2026	1 SEK = 4.8254 TRY	1 TRY = 0.2072 SEK
11 Nis 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
12 Nis 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
13 Nis 2026	1 SEK = 4.8022 TRY	1 TRY = 0.2082 SEK
14 Nis 2026	1 SEK = 4.8834 TRY	1 TRY = 0.2048 SEK
15 Nis 2026	1 SEK = 4.8626 TRY	1 TRY = 0.2056 SEK
16 Nis 2026	1 SEK = 4.8819 TRY	1 TRY = 0.2048 SEK
17 Nis 2026	1 SEK = 4.8956 TRY	1 TRY = 0.2043 SEK
18 Nis 2026	1 SEK = 4.8915 TRY	1 TRY = 0.2044 SEK
19 Nis 2026	1 SEK = 4.8933 TRY	1 TRY = 0.2044 SEK
20 Nis 2026	1 SEK = 4.9046 TRY	1 TRY = 0.2039 SEK
21 Nis 2026	1 SEK = 4.9145 TRY	1 TRY = 0.2035 SEK
22 Nis 2026	1 SEK = 4.8954 TRY	1 TRY = 0.2043 SEK
23 Nis 2026	1 SEK = 4.8731 TRY	1 TRY = 0.2052 SEK
24 Nis 2026	1 SEK = 4.8748 TRY	1 TRY = 0.2051 SEK
25 Nis 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
26 Nis 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
27 Nis 2026	1 SEK = 4.9012 TRY	1 TRY = 0.204 SEK
28 Nis 2026	1 SEK = 4.8492 TRY	1 TRY = 0.2062 SEK
29 Nis 2026	1 SEK = 4.8654 TRY	1 TRY = 0.2055 SEK
30 Nis 2026	1 SEK = 4.8884 TRY	1 TRY = 0.2046 SEK

May 2026

Tarih	SEK-TRY	TRY-SEK
01 May 2026	1 SEK = 4.8952 TRY	1 TRY = 0.2043 SEK
02 May 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
03 May 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
04 May 2026	1 SEK = 4.8772 TRY	1 TRY = 0.205 SEK
05 May 2026	1 SEK = 4.8764 TRY	1 TRY = 0.2051 SEK
06 May 2026	1 SEK = 4.9218 TRY	1 TRY = 0.2032 SEK
07 May 2026	1 SEK = 4.9164 TRY	1 TRY = 0.2034 SEK
08 May 2026	1 SEK = 4.9222 TRY	1 TRY = 0.2032 SEK
09 May 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
10 May 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
11 May 2026	1 SEK = 4.9115 TRY	1 TRY = 0.2036 SEK
12 May 2026	1 SEK = 4.8942 TRY	1 TRY = 0.2043 SEK
13 May 2026	1 SEK = 4.8769 TRY	1 TRY = 0.205 SEK
14 May 2026	1 SEK = 4.8728 TRY	1 TRY = 0.2052 SEK
15 May 2026	1 SEK = 4.8224 TRY	1 TRY = 0.2074 SEK
16 May 2026	1 SEK = 4.8168 TRY	1 TRY = 0.2076 SEK
17 May 2026	1 SEK = 4.8168 TRY	1 TRY = 0.2076 SEK
18 May 2026	1 SEK = 4.8351 TRY	1 TRY = 0.2068 SEK
19 May 2026	1 SEK = 4.8509 TRY	1 TRY = 0.2061 SEK
20 May 2026	1 SEK = 4.8627 TRY	1 TRY = 0.2056 SEK
21 May 2026	1 SEK = 4.8738 TRY	1 TRY = 0.2052 SEK
22 May 2026	1 SEK = 4.8834 TRY	1 TRY = 0.2048 SEK
23 May 2026	1 SEK = 4.8754 TRY	1 TRY = 0.2051 SEK
24 May 2026	1 SEK = 4.8754 TRY	1 TRY = 0.2051 SEK
25 May 2026	1 SEK = 4.9276 TRY	1 TRY = 0.2029 SEK
26 May 2026	1 SEK = 4.9339 TRY	1 TRY = 0.2027 SEK
27 May 2026	1 SEK = 4.9499 TRY	1 TRY = 0.202 SEK
28 May 2026	1 SEK = 4.9266 TRY	1 TRY = 0.203 SEK
29 May 2026	1 SEK = 4.9614 TRY	1 TRY = 0.2016 SEK

SEK-TRY ve TRY-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler