currencystats247.com

CurrencyStats247 > Döviz Kurları > SEK-SZL ve SZL-SEK döviz kurları - 2026

SEK-SZL ve SZL-SEK döviz kurları - 2026

SEK-SZL ve SZL-SEK döviz kurları

2026 yılı için SEK-SZL ve SZL-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SEK = 1,7854 SZL
1 SZL = 0,5601 SEK
1Y 2Y 3Y

Jan 2026

TarihSEK-SZLSZL-SEK
01 Oca 2026 1 SEK = 1.7948 SZL 1 SZL = 0.5572 SEK
02 Oca 2026 1 SEK = 1.7908 SZL 1 SZL = 0.5584 SEK
03 Oca 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
04 Oca 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
05 Oca 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
06 Oca 2026 1 SEK = 1.7814 SZL 1 SZL = 0.5614 SEK
07 Oca 2026 1 SEK = 1.7873 SZL 1 SZL = 0.5595 SEK
08 Oca 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
09 Oca 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5577 SEK
10 Oca 2026 1 SEK = 1.7949 SZL 1 SZL = 0.5571 SEK
11 Oca 2026 1 SEK = 1.7986 SZL 1 SZL = 0.556 SEK
12 Oca 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
13 Oca 2026 1 SEK = 1.7875 SZL 1 SZL = 0.5594 SEK
14 Oca 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
15 Oca 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
16 Oca 2026 1 SEK = 1.7758 SZL 1 SZL = 0.5631 SEK
17 Oca 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
18 Oca 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
19 Oca 2026 1 SEK = 1.785 SZL 1 SZL = 0.5602 SEK
20 Oca 2026 1 SEK = 1.7988 SZL 1 SZL = 0.5559 SEK
21 Oca 2026 1 SEK = 1.7987 SZL 1 SZL = 0.5559 SEK
22 Oca 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 Oca 2026 1 SEK = 1.7886 SZL 1 SZL = 0.5591 SEK
24 Oca 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
25 Oca 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
26 Oca 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
27 Oca 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
28 Oca 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
29 Oca 2026 1 SEK = 1.7983 SZL 1 SZL = 0.5561 SEK
30 Oca 2026 1 SEK = 1.7985 SZL 1 SZL = 0.556 SEK
31 Oca 2026 1 SEK = 1.8084 SZL 1 SZL = 0.553 SEK

Feb 2026

TarihSEK-SZLSZL-SEK
01 Şub 2026 1 SEK = 1.7926 SZL 1 SZL = 0.5578 SEK
02 Şub 2026 1 SEK = 1.795 SZL 1 SZL = 0.5571 SEK
03 Şub 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
04 Şub 2026 1 SEK = 1.7851 SZL 1 SZL = 0.5602 SEK
05 Şub 2026 1 SEK = 1.7911 SZL 1 SZL = 0.5583 SEK
06 Şub 2026 1 SEK = 1.7817 SZL 1 SZL = 0.5613 SEK
07 Şub 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
08 Şub 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
09 Şub 2026 1 SEK = 1.782 SZL 1 SZL = 0.5612 SEK
10 Şub 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
11 Şub 2026 1 SEK = 1.7891 SZL 1 SZL = 0.5589 SEK
12 Şub 2026 1 SEK = 1.7861 SZL 1 SZL = 0.5599 SEK
13 Şub 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
14 Şub 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
15 Şub 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
16 Şub 2026 1 SEK = 1.7827 SZL 1 SZL = 0.561 SEK
17 Şub 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
18 Şub 2026 1 SEK = 1.784 SZL 1 SZL = 0.5605 SEK
19 Şub 2026 1 SEK = 1.7843 SZL 1 SZL = 0.5605 SEK
20 Şub 2026 1 SEK = 1.7761 SZL 1 SZL = 0.563 SEK
21 Şub 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
22 Şub 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
23 Şub 2026 1 SEK = 1.7702 SZL 1 SZL = 0.5649 SEK
24 Şub 2026 1 SEK = 1.762 SZL 1 SZL = 0.5675 SEK
25 Şub 2026 1 SEK = 1.7532 SZL 1 SZL = 0.5704 SEK
26 Şub 2026 1 SEK = 1.7578 SZL 1 SZL = 0.5689 SEK
27 Şub 2026 1 SEK = 1.7603 SZL 1 SZL = 0.5681 SEK
28 Şub 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK

Mar 2026

TarihSEK-SZLSZL-SEK
01 Mar 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK
02 Mar 2026 1 SEK = 1.7628 SZL 1 SZL = 0.5673 SEK
03 Mar 2026 1 SEK = 1.7694 SZL 1 SZL = 0.5652 SEK
04 Mar 2026 1 SEK = 1.7841 SZL 1 SZL = 0.5605 SEK
05 Mar 2026 1 SEK = 1.7944 SZL 1 SZL = 0.5573 SEK
06 Mar 2026 1 SEK = 1.8087 SZL 1 SZL = 0.5529 SEK
07 Mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
08 Mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
09 Mar 2026 1 SEK = 1.8146 SZL 1 SZL = 0.5511 SEK
10 Mar 2026 1 SEK = 1.7862 SZL 1 SZL = 0.5598 SEK
11 Mar 2026 1 SEK = 1.7774 SZL 1 SZL = 0.5626 SEK
12 Mar 2026 1 SEK = 1.7821 SZL 1 SZL = 0.5611 SEK
13 Mar 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
14 Mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
15 Mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
16 Mar 2026 1 SEK = 1.7924 SZL 1 SZL = 0.5579 SEK
17 Mar 2026 1 SEK = 1.7984 SZL 1 SZL = 0.556 SEK
18 Mar 2026 1 SEK = 1.7909 SZL 1 SZL = 0.5584 SEK
19 Mar 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
20 Mar 2026 1 SEK = 1.8097 SZL 1 SZL = 0.5526 SEK
21 Mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
22 Mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
23 Mar 2026 1 SEK = 1.8033 SZL 1 SZL = 0.5545 SEK
24 Mar 2026 1 SEK = 1.8263 SZL 1 SZL = 0.5475 SEK
25 Mar 2026 1 SEK = 1.8162 SZL 1 SZL = 0.5506 SEK
26 Mar 2026 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
27 Mar 2026 1 SEK = 1.8187 SZL 1 SZL = 0.5499 SEK
28 Mar 2026 1 SEK = 1.8114 SZL 1 SZL = 0.5521 SEK
29 Mar 2026 1 SEK = 1.8065 SZL 1 SZL = 0.5536 SEK
30 Mar 2026 1 SEK = 1.8079 SZL 1 SZL = 0.5531 SEK
31 Mar 2026 1 SEK = 1.801 SZL 1 SZL = 0.5552 SEK

Apr 2026

TarihSEK-SZLSZL-SEK
01 Nis 2026 1 SEK = 1.79 SZL 1 SZL = 0.5587 SEK
02 Nis 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
03 Nis 2026 1 SEK = 1.7962 SZL 1 SZL = 0.5567 SEK
04 Nis 2026 1 SEK = 1.7871 SZL 1 SZL = 0.5596 SEK
05 Nis 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
06 Nis 2026 1 SEK = 1.8002 SZL 1 SZL = 0.5555 SEK
07 Nis 2026 1 SEK = 1.7771 SZL 1 SZL = 0.5627 SEK
08 Nis 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
09 Nis 2026 1 SEK = 1.768 SZL 1 SZL = 0.5656 SEK
10 Nis 2026 1 SEK = 1.773 SZL 1 SZL = 0.564 SEK
11 Nis 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
12 Nis 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
13 Nis 2026 1 SEK = 1.7727 SZL 1 SZL = 0.5641 SEK
14 Nis 2026 1 SEK = 1.7866 SZL 1 SZL = 0.5597 SEK
15 Nis 2026 1 SEK = 1.7815 SZL 1 SZL = 0.5613 SEK
16 Nis 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
17 Nis 2026 1 SEK = 1.7876 SZL 1 SZL = 0.5594 SEK
18 Nis 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
19 Nis 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
20 Nis 2026 1 SEK = 1.7887 SZL 1 SZL = 0.5591 SEK
21 Nis 2026 1 SEK = 1.7917 SZL 1 SZL = 0.5581 SEK
22 Nis 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 Nis 2026 1 SEK = 1.7885 SZL 1 SZL = 0.5591 SEK
24 Nis 2026 1 SEK = 1.7993 SZL 1 SZL = 0.5558 SEK
25 Nis 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
26 Nis 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
27 Nis 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5576 SEK
28 Nis 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
29 Nis 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
30 Nis 2026 1 SEK = 1.8145 SZL 1 SZL = 0.5511 SEK

May 2026

TarihSEK-SZLSZL-SEK
01 May 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
02 May 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
03 May 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
04 May 2026 1 SEK = 1.8049 SZL 1 SZL = 0.554 SEK
05 May 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
06 May 2026 1 SEK = 1.7741 SZL 1 SZL = 0.5637 SEK
07 May 2026 1 SEK = 1.7728 SZL 1 SZL = 0.5641 SEK
08 May 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
09 May 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
10 May 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
11 May 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
12 May 2026 1 SEK = 1.7812 SZL 1 SZL = 0.5614 SEK
13 May 2026 1 SEK = 1.7674 SZL 1 SZL = 0.5658 SEK
14 May 2026 1 SEK = 1.7595 SZL 1 SZL = 0.5683 SEK
15 May 2026 1 SEK = 1.755 SZL 1 SZL = 0.5698 SEK
16 May 2026 1 SEK = 1.7565 SZL 1 SZL = 0.5693 SEK
17 May 2026 1 SEK = 1.7565 SZL 1 SZL = 0.5693 SEK
18 May 2026 1 SEK = 1.7704 SZL 1 SZL = 0.5649 SEK
19 May 2026 1 SEK = 1.7713 SZL 1 SZL = 0.5646 SEK
20 May 2026 1 SEK = 1.7696 SZL 1 SZL = 0.5651 SEK
21 May 2026 1 SEK = 1.7695 SZL 1 SZL = 0.5651 SEK
22 May 2026 1 SEK = 1.7611 SZL 1 SZL = 0.5678 SEK
23 May 2026 1 SEK = 1.7586 SZL 1 SZL = 0.5686 SEK
24 May 2026 1 SEK = 1.7586 SZL 1 SZL = 0.5686 SEK
25 May 2026 1 SEK = 1.7591 SZL 1 SZL = 0.5685 SEK
26 May 2026 1 SEK = 1.7551 SZL 1 SZL = 0.5698 SEK
27 May 2026 1 SEK = 1.7631 SZL 1 SZL = 0.5672 SEK
28 May 2026 1 SEK = 1.7587 SZL 1 SZL = 0.5686 SEK
29 May 2026 1 SEK = 1.756 SZL 1 SZL = 0.5695 SEK
30 May 2026 1 SEK = 1.7548 SZL 1 SZL = 0.5699 SEK

SEK-SZL ve SZL-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats