> SEK-SZL ve SZL-SEK döviz kurları - 2025

SEK-SZL ve SZL-SEK döviz kurları - 2025

SEK-SZL ve SZL-SEK döviz kurları

2025 yılı için SEK-SZL ve SZL-SEK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SEK = 1,803 SZL

1 SZL = 0,5546 SEK

1Y 2Y 3Y

SEK'den SZL'yeSZL'den SEK'E

Jan 2025

Tarih	SEK-SZL	SZL-SEK
01 Oca 2025	1 SEK = 1.6928 SZL	1 SZL = 0.5907 SEK
02 Oca 2025	1 SEK = 1.6915 SZL	1 SZL = 0.5912 SEK
03 Oca 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
04 Oca 2025	1 SEK = 1.6859 SZL	1 SZL = 0.5932 SEK
05 Oca 2025	1 SEK = 1.6861 SZL	1 SZL = 0.5931 SEK
06 Oca 2025	1 SEK = 1.6853 SZL	1 SZL = 0.5934 SEK
07 Oca 2025	1 SEK = 1.6835 SZL	1 SZL = 0.594 SEK
08 Oca 2025	1 SEK = 1.6863 SZL	1 SZL = 0.593 SEK
09 Oca 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
10 Oca 2025	1 SEK = 1.7036 SZL	1 SZL = 0.587 SEK
11 Oca 2025	1 SEK = 1.7006 SZL	1 SZL = 0.588 SEK
12 Oca 2025	1 SEK = 1.7012 SZL	1 SZL = 0.5878 SEK
13 Oca 2025	1 SEK = 1.6983 SZL	1 SZL = 0.5888 SEK
14 Oca 2025	1 SEK = 1.6898 SZL	1 SZL = 0.5918 SEK
15 Oca 2025	1 SEK = 1.6917 SZL	1 SZL = 0.5911 SEK
16 Oca 2025	1 SEK = 1.6877 SZL	1 SZL = 0.5925 SEK
17 Oca 2025	1 SEK = 1.6752 SZL	1 SZL = 0.597 SEK
18 Oca 2025	1 SEK = 1.6715 SZL	1 SZL = 0.5983 SEK
19 Oca 2025	1 SEK = 1.6721 SZL	1 SZL = 0.598 SEK
20 Oca 2025	1 SEK = 1.6803 SZL	1 SZL = 0.5951 SEK
21 Oca 2025	1 SEK = 1.6816 SZL	1 SZL = 0.5947 SEK
22 Oca 2025	1 SEK = 1.6884 SZL	1 SZL = 0.5923 SEK
23 Oca 2025	1 SEK = 1.6863 SZL	1 SZL = 0.593 SEK
24 Oca 2025	1 SEK = 1.6805 SZL	1 SZL = 0.5951 SEK
25 Oca 2025	1 SEK = 1.6785 SZL	1 SZL = 0.5958 SEK
26 Oca 2025	1 SEK = 1.6777 SZL	1 SZL = 0.5961 SEK
27 Oca 2025	1 SEK = 1.7044 SZL	1 SZL = 0.5867 SEK
28 Oca 2025	1 SEK = 1.699 SZL	1 SZL = 0.5886 SEK
29 Oca 2025	1 SEK = 1.6963 SZL	1 SZL = 0.5895 SEK
30 Oca 2025	1 SEK = 1.6782 SZL	1 SZL = 0.5959 SEK
31 Oca 2025	1 SEK = 1.6876 SZL	1 SZL = 0.5925 SEK

Feb 2025

Tarih	SEK-SZL	SZL-SEK
01 Şub 2025	1 SEK = 1.6804 SZL	1 SZL = 0.5951 SEK
02 Şub 2025	1 SEK = 1.6827 SZL	1 SZL = 0.5943 SEK
03 Şub 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
04 Şub 2025	1 SEK = 1.6971 SZL	1 SZL = 0.5892 SEK
05 Şub 2025	1 SEK = 1.7081 SZL	1 SZL = 0.5854 SEK
06 Şub 2025	1 SEK = 1.7021 SZL	1 SZL = 0.5875 SEK
07 Şub 2025	1 SEK = 1.6949 SZL	1 SZL = 0.59 SEK
08 Şub 2025	1 SEK = 1.6909 SZL	1 SZL = 0.5914 SEK
09 Şub 2025	1 SEK = 1.6909 SZL	1 SZL = 0.5914 SEK
10 Şub 2025	1 SEK = 1.6883 SZL	1 SZL = 0.5923 SEK
11 Şub 2025	1 SEK = 1.6916 SZL	1 SZL = 0.5911 SEK
12 Şub 2025	1 SEK = 1.696 SZL	1 SZL = 0.5896 SEK
13 Şub 2025	1 SEK = 1.6919 SZL	1 SZL = 0.5911 SEK
14 Şub 2025	1 SEK = 1.7122 SZL	1 SZL = 0.584 SEK
15 Şub 2025	1 SEK = 1.7127 SZL	1 SZL = 0.5839 SEK
16 Şub 2025	1 SEK = 1.7127 SZL	1 SZL = 0.5839 SEK
17 Şub 2025	1 SEK = 1.721 SZL	1 SZL = 0.581 SEK
18 Şub 2025	1 SEK = 1.7188 SZL	1 SZL = 0.5818 SEK
19 Şub 2025	1 SEK = 1.7196 SZL	1 SZL = 0.5815 SEK
20 Şub 2025	1 SEK = 1.7369 SZL	1 SZL = 0.5758 SEK
21 Şub 2025	1 SEK = 1.7247 SZL	1 SZL = 0.5798 SEK
22 Şub 2025	1 SEK = 1.722 SZL	1 SZL = 0.5807 SEK
23 Şub 2025	1 SEK = 1.722 SZL	1 SZL = 0.5807 SEK
24 Şub 2025	1 SEK = 1.7211 SZL	1 SZL = 0.581 SEK
25 Şub 2025	1 SEK = 1.7277 SZL	1 SZL = 0.5788 SEK
26 Şub 2025	1 SEK = 1.7364 SZL	1 SZL = 0.5759 SEK
27 Şub 2025	1 SEK = 1.7287 SZL	1 SZL = 0.5785 SEK
28 Şub 2025	1 SEK = 1.7184 SZL	1 SZL = 0.582 SEK

Mar 2025

Tarih	SEK-SZL	SZL-SEK
01 Mar 2025	1 SEK = 1.7396 SZL	1 SZL = 0.5749 SEK
02 Mar 2025	1 SEK = 1.7354 SZL	1 SZL = 0.5762 SEK
03 Mar 2025	1 SEK = 1.7547 SZL	1 SZL = 0.5699 SEK
04 Mar 2025	1 SEK = 1.7643 SZL	1 SZL = 0.5668 SEK
05 Mar 2025	1 SEK = 1.7846 SZL	1 SZL = 0.5603 SEK
06 Mar 2025	1 SEK = 1.8041 SZL	1 SZL = 0.5543 SEK
07 Mar 2025	1 SEK = 1.7943 SZL	1 SZL = 0.5573 SEK
08 Mar 2025	1 SEK = 1.808 SZL	1 SZL = 0.5531 SEK
09 Mar 2025	1 SEK = 1.7987 SZL	1 SZL = 0.556 SEK
10 Mar 2025	1 SEK = 1.8005 SZL	1 SZL = 0.5554 SEK
11 Mar 2025	1 SEK = 1.8188 SZL	1 SZL = 0.5498 SEK
12 Mar 2025	1 SEK = 1.8299 SZL	1 SZL = 0.5465 SEK
13 Mar 2025	1 SEK = 1.8032 SZL	1 SZL = 0.5546 SEK
14 Mar 2025	1 SEK = 1.8088 SZL	1 SZL = 0.5529 SEK
15 Mar 2025	1 SEK = 1.7926 SZL	1 SZL = 0.5579 SEK
16 Mar 2025	1 SEK = 1.7922 SZL	1 SZL = 0.558 SEK
17 Mar 2025	1 SEK = 1.7913 SZL	1 SZL = 0.5583 SEK
18 Mar 2025	1 SEK = 1.7913 SZL	1 SZL = 0.5582 SEK
19 Mar 2025	1 SEK = 1.7951 SZL	1 SZL = 0.5571 SEK
20 Mar 2025	1 SEK = 1.783 SZL	1 SZL = 0.5608 SEK
21 Mar 2025	1 SEK = 1.7969 SZL	1 SZL = 0.5565 SEK
22 Mar 2025	1 SEK = 1.7883 SZL	1 SZL = 0.5592 SEK
23 Mar 2025	1 SEK = 1.7916 SZL	1 SZL = 0.5582 SEK
24 Mar 2025	1 SEK = 1.7971 SZL	1 SZL = 0.5565 SEK
25 Mar 2025	1 SEK = 1.8187 SZL	1 SZL = 0.5498 SEK
26 Mar 2025	1 SEK = 1.8179 SZL	1 SZL = 0.5501 SEK
27 Mar 2025	1 SEK = 1.8152 SZL	1 SZL = 0.5509 SEK
28 Mar 2025	1 SEK = 1.8082 SZL	1 SZL = 0.553 SEK
29 Mar 2025	1 SEK = 1.8383 SZL	1 SZL = 0.544 SEK
30 Mar 2025	1 SEK = 1.8334 SZL	1 SZL = 0.5454 SEK
31 Mar 2025	1 SEK = 1.8292 SZL	1 SZL = 0.5467 SEK

Apr 2025

Tarih	SEK-SZL	SZL-SEK
01 Nis 2025	1 SEK = 1.8321 SZL	1 SZL = 0.5458 SEK
02 Nis 2025	1 SEK = 1.8748 SZL	1 SZL = 0.5334 SEK
03 Nis 2025	1 SEK = 1.9401 SZL	1 SZL = 0.5154 SEK
04 Nis 2025	1 SEK = 1.9186 SZL	1 SZL = 0.5212 SEK
05 Nis 2025	1 SEK = 1.9209 SZL	1 SZL = 0.5206 SEK
06 Nis 2025	1 SEK = 1.9209 SZL	1 SZL = 0.5206 SEK
07 Nis 2025	1 SEK = 1.9193 SZL	1 SZL = 0.521 SEK
08 Nis 2025	1 SEK = 1.9507 SZL	1 SZL = 0.5126 SEK
09 Nis 2025	1 SEK = 1.9687 SZL	1 SZL = 0.5079 SEK
10 Nis 2025	1 SEK = 1.9984 SZL	1 SZL = 0.5004 SEK
11 Nis 2025	1 SEK = 1.9927 SZL	1 SZL = 0.5018 SEK
12 Nis 2025	1 SEK = 1.9687 SZL	1 SZL = 0.508 SEK
13 Nis 2025	1 SEK = 1.9576 SZL	1 SZL = 0.5108 SEK
14 Nis 2025	1 SEK = 1.9868 SZL	1 SZL = 0.5033 SEK
15 Nis 2025	1 SEK = 1.9319 SZL	1 SZL = 0.5176 SEK
16 Nis 2025	1 SEK = 1.9351 SZL	1 SZL = 0.5168 SEK
17 Nis 2025	1 SEK = 1.9418 SZL	1 SZL = 0.515 SEK
18 Nis 2025	1 SEK = 1.9563 SZL	1 SZL = 0.5112 SEK
19 Nis 2025	1 SEK = 1.9536 SZL	1 SZL = 0.5119 SEK
20 Nis 2025	1 SEK = 1.9563 SZL	1 SZL = 0.5112 SEK
21 Nis 2025	1 SEK = 1.9563 SZL	1 SZL = 0.5112 SEK
22 Nis 2025	1 SEK = 1.9555 SZL	1 SZL = 0.5114 SEK
23 Nis 2025	1 SEK = 1.9386 SZL	1 SZL = 0.5158 SEK
24 Nis 2025	1 SEK = 1.9421 SZL	1 SZL = 0.5149 SEK
25 Nis 2025	1 SEK = 1.949 SZL	1 SZL = 0.5131 SEK
26 Nis 2025	1 SEK = 1.929 SZL	1 SZL = 0.5184 SEK
27 Nis 2025	1 SEK = 1.9283 SZL	1 SZL = 0.5186 SEK
28 Nis 2025	1 SEK = 1.93 SZL	1 SZL = 0.5181 SEK
29 Nis 2025	1 SEK = 1.9215 SZL	1 SZL = 0.5204 SEK
30 Nis 2025	1 SEK = 1.93 SZL	1 SZL = 0.5181 SEK

May 2025

Tarih	SEK-SZL	SZL-SEK
01 May 2025	1 SEK = 1.9226 SZL	1 SZL = 0.5201 SEK
02 May 2025	1 SEK = 1.9065 SZL	1 SZL = 0.5245 SEK
03 May 2025	1 SEK = 1.9104 SZL	1 SZL = 0.5235 SEK
04 May 2025	1 SEK = 1.9098 SZL	1 SZL = 0.5236 SEK
05 May 2025	1 SEK = 1.8978 SZL	1 SZL = 0.5269 SEK
06 May 2025	1 SEK = 1.8947 SZL	1 SZL = 0.5278 SEK
07 May 2025	1 SEK = 1.9049 SZL	1 SZL = 0.525 SEK
08 May 2025	1 SEK = 1.8788 SZL	1 SZL = 0.5323 SEK
09 May 2025	1 SEK = 1.8729 SZL	1 SZL = 0.5339 SEK
10 May 2025	1 SEK = 1.8791 SZL	1 SZL = 0.5322 SEK
11 May 2025	1 SEK = 1.8704 SZL	1 SZL = 0.5346 SEK
12 May 2025	1 SEK = 1.8664 SZL	1 SZL = 0.5358 SEK
13 May 2025	1 SEK = 1.8812 SZL	1 SZL = 0.5316 SEK
14 May 2025	1 SEK = 1.8848 SZL	1 SZL = 0.5305 SEK
15 May 2025	1 SEK = 1.8631 SZL	1 SZL = 0.5368 SEK
16 May 2025	1 SEK = 1.8495 SZL	1 SZL = 0.5407 SEK
17 May 2025	1 SEK = 1.8539 SZL	1 SZL = 0.5394 SEK
18 May 2025	1 SEK = 1.8525 SZL	1 SZL = 0.5398 SEK
19 May 2025	1 SEK = 1.8666 SZL	1 SZL = 0.5357 SEK
20 May 2025	1 SEK = 1.8596 SZL	1 SZL = 0.5378 SEK
21 May 2025	1 SEK = 1.8658 SZL	1 SZL = 0.536 SEK
22 May 2025	1 SEK = 1.8771 SZL	1 SZL = 0.5327 SEK
23 May 2025	1 SEK = 1.8813 SZL	1 SZL = 0.5315 SEK
24 May 2025	1 SEK = 1.875 SZL	1 SZL = 0.5333 SEK
25 May 2025	1 SEK = 1.8741 SZL	1 SZL = 0.5336 SEK
26 May 2025	1 SEK = 1.877 SZL	1 SZL = 0.5328 SEK
27 May 2025	1 SEK = 1.8684 SZL	1 SZL = 0.5352 SEK
28 May 2025	1 SEK = 1.8635 SZL	1 SZL = 0.5366 SEK
29 May 2025	1 SEK = 1.853 SZL	1 SZL = 0.5397 SEK
30 May 2025	1 SEK = 1.8666 SZL	1 SZL = 0.5357 SEK
31 May 2025	1 SEK = 1.8655 SZL	1 SZL = 0.5361 SEK

Jun 2025

Tarih	SEK-SZL	SZL-SEK
01 Haz 2025	1 SEK = 1.8629 SZL	1 SZL = 0.5368 SEK
02 Haz 2025	1 SEK = 1.8848 SZL	1 SZL = 0.5306 SEK
03 Haz 2025	1 SEK = 1.8667 SZL	1 SZL = 0.5357 SEK
04 Haz 2025	1 SEK = 1.8548 SZL	1 SZL = 0.5391 SEK
05 Haz 2025	1 SEK = 1.8538 SZL	1 SZL = 0.5394 SEK
06 Haz 2025	1 SEK = 1.8499 SZL	1 SZL = 0.5406 SEK
07 Haz 2025	1 SEK = 1.8438 SZL	1 SZL = 0.5424 SEK
08 Haz 2025	1 SEK = 1.8435 SZL	1 SZL = 0.5424 SEK
09 Haz 2025	1 SEK = 1.8422 SZL	1 SZL = 0.5428 SEK
10 Haz 2025	1 SEK = 1.8502 SZL	1 SZL = 0.5405 SEK
11 Haz 2025	1 SEK = 1.8512 SZL	1 SZL = 0.5402 SEK
12 Haz 2025	1 SEK = 1.8855 SZL	1 SZL = 0.5304 SEK
13 Haz 2025	1 SEK = 1.885 SZL	1 SZL = 0.5305 SEK
14 Haz 2025	1 SEK = 1.8895 SZL	1 SZL = 0.5293 SEK

SEK-SZL ve SZL-SEK döviz kurları bilgisi

İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsveç ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler