currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-ZMW ve ZMW-SDG döviz kurları - 2026

SDG-ZMW ve ZMW-SDG döviz kurları - 2026

SDG-ZMW ve ZMW-SDG döviz kurları

2026 yılı için SDG-ZMW ve ZMW-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 0,032 ZMW
1 ZMW = 31,2677 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-ZMWZMW-SDG
01 Oca 2026 1 SDG = 0.0369 ZMW 1 ZMW = 27.1047 SDG
02 Oca 2026 1 SDG = 0.0367 ZMW 1 ZMW = 27.2565 SDG
03 Oca 2026 1 SDG = 0.0367 ZMW 1 ZMW = 27.2683 SDG
04 Oca 2026 1 SDG = 0.0367 ZMW 1 ZMW = 27.2683 SDG
05 Oca 2026 1 SDG = 0.0353 ZMW 1 ZMW = 28.3401 SDG
06 Oca 2026 1 SDG = 0.0348 ZMW 1 ZMW = 28.7579 SDG
07 Oca 2026 1 SDG = 0.0333 ZMW 1 ZMW = 30.0724 SDG
08 Oca 2026 1 SDG = 0.033 ZMW 1 ZMW = 30.3281 SDG
09 Oca 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0391 SDG
10 Oca 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0393 SDG
11 Oca 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0202 SDG
12 Oca 2026 1 SDG = 0.0323 ZMW 1 ZMW = 30.9762 SDG
13 Oca 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.879 SDG
14 Oca 2026 1 SDG = 0.0328 ZMW 1 ZMW = 30.4961 SDG
15 Oca 2026 1 SDG = 0.0329 ZMW 1 ZMW = 30.4232 SDG
16 Oca 2026 1 SDG = 0.0334 ZMW 1 ZMW = 29.9395 SDG
17 Oca 2026 1 SDG = 0.0334 ZMW 1 ZMW = 29.9256 SDG
18 Oca 2026 1 SDG = 0.0334 ZMW 1 ZMW = 29.9256 SDG
19 Oca 2026 1 SDG = 0.0333 ZMW 1 ZMW = 30.0474 SDG
20 Oca 2026 1 SDG = 0.0333 ZMW 1 ZMW = 30.0525 SDG
21 Oca 2026 1 SDG = 0.0334 ZMW 1 ZMW = 29.9036 SDG
22 Oca 2026 1 SDG = 0.0332 ZMW 1 ZMW = 30.1212 SDG
23 Oca 2026 1 SDG = 0.0326 ZMW 1 ZMW = 30.664 SDG
24 Oca 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.898 SDG
25 Oca 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.898 SDG
26 Oca 2026 1 SDG = 0.0325 ZMW 1 ZMW = 30.8032 SDG
27 Oca 2026 1 SDG = 0.0328 ZMW 1 ZMW = 30.5028 SDG
28 Oca 2026 1 SDG = 0.033 ZMW 1 ZMW = 30.2796 SDG
29 Oca 2026 1 SDG = 0.0331 ZMW 1 ZMW = 30.2479 SDG
30 Oca 2026 1 SDG = 0.0326 ZMW 1 ZMW = 30.6446 SDG
31 Oca 2026 1 SDG = 0.0329 ZMW 1 ZMW = 30.4143 SDG

Feb 2026

TarihSDG-ZMWZMW-SDG
01 Şub 2026 1 SDG = 0.0329 ZMW 1 ZMW = 30.4074 SDG
02 Şub 2026 1 SDG = 0.0327 ZMW 1 ZMW = 30.6167 SDG
03 Şub 2026 1 SDG = 0.0326 ZMW 1 ZMW = 30.6643 SDG
04 Şub 2026 1 SDG = 0.0325 ZMW 1 ZMW = 30.7436 SDG
05 Şub 2026 1 SDG = 0.0309 ZMW 1 ZMW = 32.3721 SDG
06 Şub 2026 1 SDG = 0.031 ZMW 1 ZMW = 32.2948 SDG
07 Şub 2026 1 SDG = 0.0309 ZMW 1 ZMW = 32.3898 SDG
08 Şub 2026 1 SDG = 0.0309 ZMW 1 ZMW = 32.3898 SDG
09 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8363 SDG
10 Şub 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.626 SDG
11 Şub 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6091 SDG
12 Şub 2026 1 SDG = 0.0308 ZMW 1 ZMW = 32.4159 SDG
13 Şub 2026 1 SDG = 0.0302 ZMW 1 ZMW = 33.0915 SDG
14 Şub 2026 1 SDG = 0.0302 ZMW 1 ZMW = 33.1296 SDG
15 Şub 2026 1 SDG = 0.0302 ZMW 1 ZMW = 33.1296 SDG
16 Şub 2026 1 SDG = 0.0306 ZMW 1 ZMW = 32.7224 SDG
17 Şub 2026 1 SDG = 0.0307 ZMW 1 ZMW = 32.5247 SDG
18 Şub 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1683 SDG
19 Şub 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.0029 SDG
20 Şub 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7628 SDG
21 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.838 SDG
22 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.838 SDG
23 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8058 SDG
24 Şub 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.938 SDG
25 Şub 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.93 SDG
26 Şub 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1335 SDG
27 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8489 SDG
28 Şub 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8853 SDG

Mar 2026

TarihSDG-ZMWZMW-SDG
01 Mar 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8853 SDG
02 Mar 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4567 SDG
03 Mar 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.463 SDG
04 Mar 2026 1 SDG = 0.0319 ZMW 1 ZMW = 31.3921 SDG
05 Mar 2026 1 SDG = 0.032 ZMW 1 ZMW = 31.2502 SDG
06 Mar 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1051 SDG
07 Mar 2026 1 SDG = 0.032 ZMW 1 ZMW = 31.2765 SDG
08 Mar 2026 1 SDG = 0.032 ZMW 1 ZMW = 31.2765 SDG
09 Mar 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1217 SDG
10 Mar 2026 1 SDG = 0.0323 ZMW 1 ZMW = 30.9275 SDG
11 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.905 SDG
12 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.906 SDG
13 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8646 SDG
14 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8792 SDG
15 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8792 SDG
16 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.867 SDG
17 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8384 SDG
18 Mar 2026 1 SDG = 0.0326 ZMW 1 ZMW = 30.6885 SDG
19 Mar 2026 1 SDG = 0.0326 ZMW 1 ZMW = 30.6881 SDG
20 Mar 2026 1 SDG = 0.0325 ZMW 1 ZMW = 30.7882 SDG
21 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8334 SDG
22 Mar 2026 1 SDG = 0.0324 ZMW 1 ZMW = 30.8334 SDG
23 Mar 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0657 SDG
24 Mar 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7493 SDG
25 Mar 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.0767 SDG
26 Mar 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.0321 SDG
27 Mar 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.923 SDG
28 Mar 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.923 SDG
29 Mar 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.0309 SDG
30 Mar 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6753 SDG
31 Mar 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4566 SDG

Apr 2026

TarihSDG-ZMWZMW-SDG
01 Nis 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1868 SDG
02 Nis 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0956 SDG
03 Nis 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1699 SDG
04 Nis 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1699 SDG
05 Nis 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1699 SDG
06 Nis 2026 1 SDG = 0.0321 ZMW 1 ZMW = 31.1699 SDG
07 Nis 2026 1 SDG = 0.0322 ZMW 1 ZMW = 31.0134 SDG
08 Nis 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4454 SDG
09 Nis 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.527 SDG
10 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6048 SDG
11 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6372 SDG
12 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6372 SDG
13 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.604 SDG
14 Nis 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4343 SDG
15 Nis 2026 1 SDG = 0.0319 ZMW 1 ZMW = 31.3445 SDG
16 Nis 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4417 SDG
17 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.5972 SDG
18 Nis 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5365 SDG
19 Nis 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5365 SDG
20 Nis 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7636 SDG
21 Nis 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5915 SDG
22 Nis 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5225 SDG
23 Nis 2026 1 SDG = 0.0318 ZMW 1 ZMW = 31.4538 SDG
24 Nis 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7396 SDG
25 Nis 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7835 SDG
26 Nis 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7835 SDG
27 Nis 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7175 SDG
28 Nis 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6568 SDG
29 Nis 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8041 SDG
30 Nis 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1487 SDG

May 2026

TarihSDG-ZMWZMW-SDG
01 May 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1483 SDG
02 May 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1487 SDG
03 May 2026 1 SDG = 0.0311 ZMW 1 ZMW = 32.1487 SDG
04 May 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.0595 SDG
05 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8025 SDG
06 May 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7213 SDG
07 May 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5128 SDG
08 May 2026 1 SDG = 0.0317 ZMW 1 ZMW = 31.5424 SDG
09 May 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6258 SDG
10 May 2026 1 SDG = 0.0316 ZMW 1 ZMW = 31.6258 SDG
11 May 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.769 SDG
12 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.9006 SDG
13 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8145 SDG
14 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8943 SDG
15 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8852 SDG
16 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8366 SDG
17 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8366 SDG
18 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.9037 SDG
19 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8919 SDG
20 May 2026 1 SDG = 0.0315 ZMW 1 ZMW = 31.7214 SDG
21 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.9081 SDG
22 May 2026 1 SDG = 0.0314 ZMW 1 ZMW = 31.8898 SDG
23 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.9312 SDG
24 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.9312 SDG
25 May 2026 1 SDG = 0.0313 ZMW 1 ZMW = 31.8993 SDG
26 May 2026 1 SDG = 0.0312 ZMW 1 ZMW = 32.072 SDG
27 May 2026 1 SDG = 0.031 ZMW 1 ZMW = 32.2597 SDG
28 May 2026 1 SDG = 0.0308 ZMW 1 ZMW = 32.4274 SDG
29 May 2026 1 SDG = 0.0306 ZMW 1 ZMW = 32.6664 SDG
30 May 2026 1 SDG = 0.0306 ZMW 1 ZMW = 32.6664 SDG

SDG-ZMW ve ZMW-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats