currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-ZMW ve ZMW-SDG döviz kurları - 2025

SDG-ZMW ve ZMW-SDG döviz kurları - 2025

SDG-ZMW ve ZMW-SDG döviz kurları

2025 yılı için SDG-ZMW ve ZMW-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0461 ZMW
1 ZMW = 21,6797 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-ZMWZMW-SDG
01 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6117 SDG
02 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6158 SDG
03 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5929 SDG
04 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6333 SDG
05 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6333 SDG
06 Oca 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5381 SDG
07 Oca 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3976 SDG
08 Oca 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4605 SDG
09 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6405 SDG
10 Oca 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7564 SDG
11 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6606 SDG
12 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6606 SDG
13 Oca 2025 1 SDG = 0.0458 ZMW 1 ZMW = 21.8263 SDG
14 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6514 SDG
15 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6418 SDG
16 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6243 SDG
17 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6316 SDG
18 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6386 SDG
19 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6386 SDG
20 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6083 SDG
21 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5992 SDG
22 Oca 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7157 SDG
23 Oca 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5874 SDG
24 Oca 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6319 SDG
25 Oca 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.6783 SDG
26 Oca 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.6783 SDG
27 Oca 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5599 SDG
28 Oca 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5426 SDG
29 Oca 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5078 SDG
30 Oca 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.515 SDG
31 Oca 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4911 SDG

Feb 2025

TarihSDG-ZMWZMW-SDG
01 Şub 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4911 SDG
02 Şub 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4554 SDG
03 Şub 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4167 SDG
04 Şub 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3703 SDG
05 Şub 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.438 SDG
06 Şub 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4008 SDG
07 Şub 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4676 SDG
08 Şub 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3863 SDG
09 Şub 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3863 SDG
10 Şub 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4652 SDG
11 Şub 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4886 SDG
12 Şub 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4794 SDG
13 Şub 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5348 SDG
14 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3222 SDG
15 Şub 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3928 SDG
16 Şub 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3928 SDG
17 Şub 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3682 SDG
18 Şub 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4296 SDG
19 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3023 SDG
20 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3182 SDG
21 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3207 SDG
22 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3234 SDG
23 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3234 SDG
24 Şub 2025 1 SDG = 0.047 ZMW 1 ZMW = 21.2984 SDG
25 Şub 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3098 SDG
26 Şub 2025 1 SDG = 0.0471 ZMW 1 ZMW = 21.2129 SDG
27 Şub 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.15 SDG
28 Şub 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.1439 SDG

Mar 2025

TarihSDG-ZMWZMW-SDG
01 Mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.118 SDG
02 Mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8931 SDG
03 Mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9615 SDG
04 Mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0102 SDG
05 Mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 20.9906 SDG
06 Mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8493 SDG
07 Mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0956 SDG
08 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0429 SDG
09 Mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0809 SDG
10 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0516 SDG
11 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.057 SDG
12 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0417 SDG
13 Mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0198 SDG
14 Mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0303 SDG
15 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0452 SDG
16 Mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8362 SDG
17 Mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9462 SDG
18 Mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9859 SDG
19 Mar 2025 1 SDG = 0.0478 ZMW 1 ZMW = 20.9176 SDG
20 Mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8809 SDG
21 Mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.877 SDG
22 Mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8615 SDG
23 Mar 2025 1 SDG = 0.0483 ZMW 1 ZMW = 20.6908 SDG
24 Mar 2025 1 SDG = 0.0483 ZMW 1 ZMW = 20.6871 SDG
25 Mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8393 SDG
26 Mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8571 SDG
27 Mar 2025 1 SDG = 0.0478 ZMW 1 ZMW = 20.902 SDG
28 Mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0899 SDG
29 Mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0683 SDG
30 Mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0011 SDG
31 Mar 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3145 SDG

Apr 2025

TarihSDG-ZMWZMW-SDG
01 Nis 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3244 SDG
02 Nis 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5319 SDG
03 Nis 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4016 SDG
04 Nis 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.7093 SDG
05 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5258 SDG
06 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5258 SDG
07 Nis 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4556 SDG
08 Nis 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4798 SDG
09 Nis 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3932 SDG
10 Nis 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4201 SDG
11 Nis 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3786 SDG
12 Nis 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3202 SDG
13 Nis 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1725 SDG
14 Nis 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1671 SDG
15 Nis 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.1627 SDG
16 Nis 2025 1 SDG = 0.0471 ZMW 1 ZMW = 21.2143 SDG
17 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1008 SDG
18 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.101 SDG
19 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1011 SDG
20 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1011 SDG
21 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1012 SDG
22 Nis 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0905 SDG
23 Nis 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1653 SDG
24 Nis 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.366 SDG
25 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5051 SDG
26 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5053 SDG
27 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5053 SDG
28 Nis 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4983 SDG
29 Nis 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.472 SDG
30 Nis 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5867 SDG

May 2025

TarihSDG-ZMWZMW-SDG
01 May 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5154 SDG
02 May 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6316 SDG
03 May 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5847 SDG
04 May 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5847 SDG
05 May 2025 1 SDG = 0.0459 ZMW 1 ZMW = 21.7976 SDG
06 May 2025 1 SDG = 0.045 ZMW 1 ZMW = 22.2236 SDG
07 May 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4704 SDG
08 May 2025 1 SDG = 0.0441 ZMW 1 ZMW = 22.6629 SDG
09 May 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8203 SDG
10 May 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8203 SDG
11 May 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8285 SDG
12 May 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8504 SDG
13 May 2025 1 SDG = 0.0441 ZMW 1 ZMW = 22.6703 SDG
14 May 2025 1 SDG = 0.0444 ZMW 1 ZMW = 22.5251 SDG
15 May 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4688 SDG
16 May 2025 1 SDG = 0.0447 ZMW 1 ZMW = 22.3499 SDG
17 May 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2678 SDG
18 May 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2678 SDG
19 May 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2561 SDG
20 May 2025 1 SDG = 0.0451 ZMW 1 ZMW = 22.1627 SDG
21 May 2025 1 SDG = 0.0453 ZMW 1 ZMW = 22.0831 SDG
22 May 2025 1 SDG = 0.0454 ZMW 1 ZMW = 22.0413 SDG
23 May 2025 1 SDG = 0.0456 ZMW 1 ZMW = 21.9487 SDG
24 May 2025 1 SDG = 0.0455 ZMW 1 ZMW = 21.9929 SDG
25 May 2025 1 SDG = 0.0455 ZMW 1 ZMW = 21.9929 SDG
26 May 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7365 SDG
27 May 2025 1 SDG = 0.045 ZMW 1 ZMW = 22.2224 SDG
28 May 2025 1 SDG = 0.044 ZMW 1 ZMW = 22.7176 SDG
29 May 2025 1 SDG = 0.0442 ZMW 1 ZMW = 22.6253 SDG
30 May 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5671 SDG
31 May 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5672 SDG

Jun 2025

TarihSDG-ZMWZMW-SDG
01 Haz 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5975 SDG
02 Haz 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4702 SDG
03 Haz 2025 1 SDG = 0.0447 ZMW 1 ZMW = 22.3554 SDG
04 Haz 2025 1 SDG = 0.043 ZMW 1 ZMW = 23.2627 SDG
05 Haz 2025 1 SDG = 0.0434 ZMW 1 ZMW = 23.0279 SDG
06 Haz 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.2216 SDG
07 Haz 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.1973 SDG
08 Haz 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.1973 SDG
09 Haz 2025 1 SDG = 0.0414 ZMW 1 ZMW = 24.1404 SDG
10 Haz 2025 1 SDG = 0.0417 ZMW 1 ZMW = 23.9566 SDG
11 Haz 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.23 SDG
12 Haz 2025 1 SDG = 0.0409 ZMW 1 ZMW = 24.4409 SDG
13 Haz 2025 1 SDG = 0.0403 ZMW 1 ZMW = 24.8189 SDG
14 Haz 2025 1 SDG = 0.0401 ZMW 1 ZMW = 24.9492 SDG

SDG-ZMW ve ZMW-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats