currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-ZAR ve ZAR-SDG döviz kurları - 2026

SDG-ZAR ve ZAR-SDG döviz kurları - 2026

SDG-ZAR ve ZAR-SDG döviz kurları

2026 yılı için SDG-ZAR ve ZAR-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 0,0274 ZAR
1 ZAR = 36,5556 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-ZARZAR-SDG
01 Oca 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.2999 SDG
02 Oca 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.4238 SDG
03 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4774 SDG
04 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4774 SDG
05 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.5251 SDG
06 Oca 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7034 SDG
07 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.5777 SDG
08 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4421 SDG
09 Oca 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2841 SDG
10 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4812 SDG
11 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4812 SDG
12 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6213 SDG
13 Oca 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.553 SDG
14 Oca 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7026 SDG
15 Oca 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7645 SDG
16 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6881 SDG
17 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.661 SDG
18 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.661 SDG
19 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.603 SDG
20 Oca 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.5718 SDG
21 Oca 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.8334 SDG
22 Oca 2026 1 SDG = 0.027 ZAR 1 ZAR = 37.0869 SDG
23 Oca 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3044 SDG
24 Oca 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3212 SDG
25 Oca 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3212 SDG
26 Oca 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.4597 SDG
27 Oca 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.5572 SDG
28 Oca 2026 1 SDG = 0.0264 ZAR 1 ZAR = 37.8803 SDG
29 Oca 2026 1 SDG = 0.0262 ZAR 1 ZAR = 38.1645 SDG
30 Oca 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7086 SDG
31 Oca 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.2598 SDG

Feb 2026

TarihSDG-ZARZAR-SDG
01 Şub 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.2636 SDG
02 Şub 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.6091 SDG
03 Şub 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.5676 SDG
04 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.742 SDG
05 Şub 2026 1 SDG = 0.0269 ZAR 1 ZAR = 37.1607 SDG
06 Şub 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3004 SDG
07 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.4895 SDG
08 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.4895 SDG
09 Şub 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.5748 SDG
10 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.6972 SDG
11 Şub 2026 1 SDG = 0.0264 ZAR 1 ZAR = 37.8619 SDG
12 Şub 2026 1 SDG = 0.0264 ZAR 1 ZAR = 37.8555 SDG
13 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.5116 SDG
14 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7097 SDG
15 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7097 SDG
16 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.6953 SDG
17 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.4382 SDG
18 Şub 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.526 SDG
19 Şub 2026 1 SDG = 0.0269 ZAR 1 ZAR = 37.1523 SDG
20 Şub 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3756 SDG
21 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.5005 SDG
22 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.5005 SDG
23 Şub 2026 1 SDG = 0.0267 ZAR 1 ZAR = 37.5151 SDG
24 Şub 2026 1 SDG = 0.0266 ZAR 1 ZAR = 37.5355 SDG
25 Şub 2026 1 SDG = 0.0264 ZAR 1 ZAR = 37.8785 SDG
26 Şub 2026 1 SDG = 0.0264 ZAR 1 ZAR = 37.8891 SDG
27 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7234 SDG
28 Şub 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7627 SDG

Mar 2026

TarihSDG-ZARZAR-SDG
01 Mar 2026 1 SDG = 0.0265 ZAR 1 ZAR = 37.7627 SDG
02 Mar 2026 1 SDG = 0.0268 ZAR 1 ZAR = 37.3191 SDG
03 Mar 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.8243 SDG
04 Mar 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.9003 SDG
05 Mar 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4636 SDG
06 Mar 2026 1 SDG = 0.0278 ZAR 1 ZAR = 36.0038 SDG
07 Mar 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.3552 SDG
08 Mar 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.3552 SDG
09 Mar 2026 1 SDG = 0.0277 ZAR 1 ZAR = 36.1167 SDG
10 Mar 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.8453 SDG
11 Mar 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6162 SDG
12 Mar 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2936 SDG
13 Mar 2026 1 SDG = 0.028 ZAR 1 ZAR = 35.7651 SDG
14 Mar 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.5981 SDG
15 Mar 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.5981 SDG
16 Mar 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.8895 SDG
17 Mar 2026 1 SDG = 0.0278 ZAR 1 ZAR = 36.0147 SDG
18 Mar 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.8249 SDG
19 Mar 2026 1 SDG = 0.0284 ZAR 1 ZAR = 35.1948 SDG
20 Mar 2026 1 SDG = 0.028 ZAR 1 ZAR = 35.6538 SDG
21 Mar 2026 1 SDG = 0.0285 ZAR 1 ZAR = 35.0898 SDG
22 Mar 2026 1 SDG = 0.0285 ZAR 1 ZAR = 35.0898 SDG
23 Mar 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.6032 SDG
24 Mar 2026 1 SDG = 0.0284 ZAR 1 ZAR = 35.2125 SDG
25 Mar 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.561 SDG
26 Mar 2026 1 SDG = 0.0284 ZAR 1 ZAR = 35.2163 SDG
27 Mar 2026 1 SDG = 0.0286 ZAR 1 ZAR = 35.0092 SDG
28 Mar 2026 1 SDG = 0.0285 ZAR 1 ZAR = 35.1052 SDG
29 Mar 2026 1 SDG = 0.0285 ZAR 1 ZAR = 35.1051 SDG
30 Mar 2026 1 SDG = 0.0285 ZAR 1 ZAR = 35.0537 SDG
31 Mar 2026 1 SDG = 0.0284 ZAR 1 ZAR = 35.1961 SDG

Apr 2026

TarihSDG-ZARZAR-SDG
01 Nis 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.7999 SDG
02 Nis 2026 1 SDG = 0.0283 ZAR 1 ZAR = 35.293 SDG
03 Nis 2026 1 SDG = 0.0282 ZAR 1 ZAR = 35.4209 SDG
04 Nis 2026 1 SDG = 0.0282 ZAR 1 ZAR = 35.4095 SDG
05 Nis 2026 1 SDG = 0.0282 ZAR 1 ZAR = 35.4095 SDG
06 Nis 2026 1 SDG = 0.028 ZAR 1 ZAR = 35.6589 SDG
07 Nis 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.6028 SDG
08 Nis 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.765 SDG
09 Nis 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.5385 SDG
10 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.589 SDG
11 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6061 SDG
12 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6743 SDG
13 Nis 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2752 SDG
14 Nis 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7372 SDG
15 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6365 SDG
16 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6918 SDG
17 Nis 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6636 SDG
18 Nis 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.8346 SDG
19 Nis 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.8346 SDG
20 Nis 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7483 SDG
21 Nis 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7038 SDG
22 Nis 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4302 SDG
23 Nis 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.3647 SDG
24 Nis 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2849 SDG
25 Nis 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.3185 SDG
26 Nis 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.3185 SDG
27 Nis 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.4303 SDG
28 Nis 2026 1 SDG = 0.0277 ZAR 1 ZAR = 36.0921 SDG
29 Nis 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.1694 SDG
30 Nis 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.8632 SDG

May 2026

TarihSDG-ZARZAR-SDG
01 May 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.9066 SDG
02 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 36.0327 SDG
03 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 36.0327 SDG
04 May 2026 1 SDG = 0.0279 ZAR 1 ZAR = 35.8907 SDG
05 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 35.9436 SDG
06 May 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7431 SDG
07 May 2026 1 SDG = 0.0271 ZAR 1 ZAR = 36.8463 SDG
08 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.5753 SDG
09 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6592 SDG
10 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6376 SDG
11 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.5856 SDG
12 May 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.331 SDG
13 May 2026 1 SDG = 0.0274 ZAR 1 ZAR = 36.497 SDG
14 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6147 SDG
15 May 2026 1 SDG = 0.0277 ZAR 1 ZAR = 36.0441 SDG
16 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 35.9844 SDG
17 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 35.9844 SDG
18 May 2026 1 SDG = 0.0278 ZAR 1 ZAR = 36.0337 SDG
19 May 2026 1 SDG = 0.0277 ZAR 1 ZAR = 36.0454 SDG
20 May 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2043 SDG
21 May 2026 1 SDG = 0.0276 ZAR 1 ZAR = 36.2972 SDG
22 May 2026 1 SDG = 0.0275 ZAR 1 ZAR = 36.4277 SDG
23 May 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.5974 SDG
24 May 2026 1 SDG = 0.0281 ZAR 1 ZAR = 35.5974 SDG
25 May 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7774 SDG
26 May 2026 1 SDG = 0.0272 ZAR 1 ZAR = 36.7136 SDG
27 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6735 SDG
28 May 2026 1 SDG = 0.0273 ZAR 1 ZAR = 36.6853 SDG
29 May 2026 1 SDG = 0.027 ZAR 1 ZAR = 36.9932 SDG

SDG-ZAR ve ZAR-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats