currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-ZAR ve ZAR-SDG döviz kurları - 2025

SDG-ZAR ve ZAR-SDG döviz kurları - 2025

SDG-ZAR ve ZAR-SDG döviz kurları

2025 yılı için SDG-ZAR ve ZAR-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0307 ZAR
1 ZAR = 32,5651 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-ZARZAR-SDG
01 Oca 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8474 SDG
02 Oca 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1493 SDG
03 Oca 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0684 SDG
04 Oca 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1451 SDG
05 Oca 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1239 SDG
06 Oca 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5386 SDG
07 Oca 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3103 SDG
08 Oca 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7645 SDG
09 Oca 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8181 SDG
10 Oca 2025 1 SDG = 0.0316 ZAR 1 ZAR = 31.6049 SDG
11 Oca 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4514 SDG
12 Oca 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4433 SDG
13 Oca 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.409 SDG
14 Oca 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.703 SDG
15 Oca 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8517 SDG
16 Oca 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8603 SDG
17 Oca 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0183 SDG
18 Oca 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0712 SDG
19 Oca 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0508 SDG
20 Oca 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1359 SDG
21 Oca 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.3083 SDG
22 Oca 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5248 SDG
23 Oca 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.4062 SDG
24 Oca 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7074 SDG
25 Oca 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6485 SDG
26 Oca 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.669 SDG
27 Oca 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2205 SDG
28 Oca 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1407 SDG
29 Oca 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2229 SDG
30 Oca 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4734 SDG
31 Oca 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2804 SDG

Feb 2025

TarihSDG-ZARZAR-SDG
01 Şub 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1891 SDG
02 Şub 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1841 SDG
03 Şub 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.918 SDG
04 Şub 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.045 SDG
05 Şub 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.334 SDG
06 Şub 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3458 SDG
07 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6005 SDG
08 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
09 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
10 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6303 SDG
11 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5538 SDG
12 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.592 SDG
13 Şub 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4474 SDG
14 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7272 SDG
15 Şub 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
16 Şub 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
17 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6215 SDG
18 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6241 SDG
19 Şub 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4463 SDG
20 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5878 SDG
21 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7205 SDG
22 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
23 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
24 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7322 SDG
25 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6732 SDG
26 Şub 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6689 SDG
27 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5814 SDG
28 Şub 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5869 SDG

Mar 2025

TarihSDG-ZARZAR-SDG
01 Mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1373 SDG
02 Mar 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.059 SDG
03 Mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1477 SDG
04 Mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4646 SDG
05 Mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6332 SDG
06 Mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8308 SDG
07 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.144 SDG
08 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9244 SDG
09 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.929 SDG
10 Mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8291 SDG
11 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.933 SDG
12 Mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6674 SDG
13 Mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6718 SDG
14 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0939 SDG
15 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0227 SDG
16 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9502 SDG
17 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.104 SDG
18 Mar 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2165 SDG
19 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.1484 SDG
20 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.019 SDG
21 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0486 SDG
22 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9631 SDG
23 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8587 SDG
24 Mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0384 SDG
25 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0967 SDG
26 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8888 SDG
27 Mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8911 SDG
28 Mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0599 SDG
29 Mar 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5694 SDG
30 Mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4865 SDG
31 Mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7303 SDG

Apr 2025

TarihSDG-ZARZAR-SDG
01 Nis 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7682 SDG
02 Nis 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2208 SDG
03 Nis 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8388 SDG
04 Nis 2025 1 SDG = 0.0317 ZAR 1 ZAR = 31.5567 SDG
05 Nis 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3901 SDG
06 Nis 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.3985 SDG
07 Nis 2025 1 SDG = 0.0323 ZAR 1 ZAR = 30.9923 SDG
08 Nis 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.8293 SDG
09 Nis 2025 1 SDG = 0.0329 ZAR 1 ZAR = 30.3722 SDG
10 Nis 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.9065 SDG
11 Nis 2025 1 SDG = 0.032 ZAR 1 ZAR = 31.2118 SDG
12 Nis 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3934 SDG
13 Nis 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3434 SDG
14 Nis 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7382 SDG
15 Nis 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.743 SDG
16 Nis 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.823 SDG
17 Nis 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8848 SDG
18 Nis 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9044 SDG
19 Nis 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8733 SDG
20 Nis 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9045 SDG
21 Nis 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9047 SDG
22 Nis 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2203 SDG
23 Nis 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2901 SDG
24 Nis 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0961 SDG
25 Nis 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8859 SDG
26 Nis 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1323 SDG
27 Nis 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1508 SDG
28 Nis 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2326 SDG
29 Nis 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.368 SDG
30 Nis 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3305 SDG

May 2025

TarihSDG-ZARZAR-SDG
01 May 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2472 SDG
02 May 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6403 SDG
03 May 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6471 SDG
04 May 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6582 SDG
05 May 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7778 SDG
06 May 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9048 SDG
07 May 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8674 SDG
08 May 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0708 SDG
09 May 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9827 SDG
10 May 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
11 May 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
12 May 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8192 SDG
13 May 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7692 SDG
14 May 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9171 SDG
15 May 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.199 SDG
16 May 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2152 SDG
17 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2789 SDG
18 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2843 SDG
19 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2945 SDG
20 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3875 SDG
21 May 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.589 SDG
22 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.334 SDG
23 May 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5752 SDG
24 May 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.675 SDG
25 May 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6532 SDG
26 May 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6422 SDG
27 May 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5654 SDG
28 May 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.546 SDG
29 May 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6445 SDG
30 May 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5791 SDG
31 May 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3493 SDG

Jun 2025

TarihSDG-ZARZAR-SDG
01 Haz 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3733 SDG
02 Haz 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5113 SDG
03 Haz 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5478 SDG
04 Haz 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6586 SDG
05 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.8362 SDG
06 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.778 SDG
07 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.7702 SDG
08 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.7693 SDG
09 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.8283 SDG
10 Haz 2025 1 SDG = 0.0294 ZAR 1 ZAR = 33.9902 SDG
11 Haz 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.7684 SDG
12 Haz 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.7 SDG
13 Haz 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3761 SDG
14 Haz 2025 1 SDG = 0.0299 ZAR 1 ZAR = 33.4598 SDG

SDG-ZAR ve ZAR-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats