currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-XPF ve XPF-SDG döviz kurları - 2026

SDG-XPF ve XPF-SDG döviz kurları - 2026

SDG-XPF ve XPF-SDG döviz kurları

2026 yılı için SDG-XPF ve XPF-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 0,1697 XPF
1 XPF = 5,8914 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-XPFXPF-SDG
01 Oca 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9139 SDG
02 Oca 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9096 SDG
03 Oca 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
04 Oca 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
05 Oca 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
06 Oca 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
07 Oca 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8842 SDG
08 Oca 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8851 SDG
09 Oca 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8692 SDG
10 Oca 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
11 Oca 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
12 Oca 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
13 Oca 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8747 SDG
14 Oca 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8764 SDG
15 Oca 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8619 SDG
16 Oca 2026 1 SDG = 0.1709 XPF 1 XPF = 5.851 SDG
17 Oca 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
18 Oca 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
19 Oca 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8617 SDG
20 Oca 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
21 Oca 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
22 Oca 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
23 Oca 2026 1 SDG = 0.169 XPF 1 XPF = 5.9169 SDG
24 Oca 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
25 Oca 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
26 Oca 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9702 SDG
27 Oca 2026 1 SDG = 0.1665 XPF 1 XPF = 6.0047 SDG
28 Oca 2026 1 SDG = 0.1656 XPF 1 XPF = 6.0401 SDG
29 Oca 2026 1 SDG = 0.166 XPF 1 XPF = 6.0225 SDG
30 Oca 2026 1 SDG = 0.1664 XPF 1 XPF = 6.0099 SDG
31 Oca 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG

Feb 2026

TarihSDG-XPFXPF-SDG
01 Şub 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG
02 Şub 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9747 SDG
03 Şub 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9428 SDG
04 Şub 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9588 SDG
05 Şub 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9475 SDG
06 Şub 2026 1 SDG = 0.1682 XPF 1 XPF = 5.9437 SDG
07 Şub 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
08 Şub 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
09 Şub 2026 1 SDG = 0.167 XPF 1 XPF = 5.9863 SDG
10 Şub 2026 1 SDG = 0.1668 XPF 1 XPF = 5.9955 SDG
11 Şub 2026 1 SDG = 0.1667 XPF 1 XPF = 5.9995 SDG
12 Şub 2026 1 SDG = 0.1671 XPF 1 XPF = 5.986 SDG
13 Şub 2026 1 SDG = 0.1673 XPF 1 XPF = 5.9789 SDG
14 Şub 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
15 Şub 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
16 Şub 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9741 SDG
17 Şub 2026 1 SDG = 0.1677 XPF 1 XPF = 5.9627 SDG
18 Şub 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9708 SDG
19 Şub 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9349 SDG
20 Şub 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9307 SDG
21 Şub 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
22 Şub 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
23 Şub 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9371 SDG
24 Şub 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9359 SDG
25 Şub 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9388 SDG
26 Şub 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9551 SDG
27 Şub 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9488 SDG
28 Şub 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG

Mar 2026

TarihSDG-XPFXPF-SDG
01 Mar 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
02 Mar 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9072 SDG
03 Mar 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8517 SDG
04 Mar 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8699 SDG
05 Mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8569 SDG
06 Mar 2026 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
07 Mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
08 Mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
09 Mar 2026 1 SDG = 0.1716 XPF 1 XPF = 5.828 SDG
10 Mar 2026 1 SDG = 0.1708 XPF 1 XPF = 5.855 SDG
11 Mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8386 SDG
12 Mar 2026 1 SDG = 0.1721 XPF 1 XPF = 5.8121 SDG
13 Mar 2026 1 SDG = 0.1732 XPF 1 XPF = 5.7738 SDG
14 Mar 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
15 Mar 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
16 Mar 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7825 SDG
17 Mar 2026 1 SDG = 0.1724 XPF 1 XPF = 5.8009 SDG
18 Mar 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8063 SDG
19 Mar 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7847 SDG
20 Mar 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8244 SDG
21 Mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
22 Mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
23 Mar 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8251 SDG
24 Mar 2026 1 SDG = 0.1714 XPF 1 XPF = 5.8346 SDG
25 Mar 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8409 SDG
26 Mar 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8082 SDG
27 Mar 2026 1 SDG = 0.1724 XPF 1 XPF = 5.7998 SDG
28 Mar 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
29 Mar 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
30 Mar 2026 1 SDG = 0.1728 XPF 1 XPF = 5.7883 SDG
31 Mar 2026 1 SDG = 0.1727 XPF 1 XPF = 5.791 SDG

Apr 2026

TarihSDG-XPFXPF-SDG
01 Nis 2026 1 SDG = 0.171 XPF 1 XPF = 5.8467 SDG
02 Nis 2026 1 SDG = 0.1725 XPF 1 XPF = 5.7983 SDG
03 Nis 2026 1 SDG = 0.172 XPF 1 XPF = 5.8129 SDG
04 Nis 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
05 Nis 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
06 Nis 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
07 Nis 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8225 SDG
08 Nis 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8943 SDG
09 Nis 2026 1 SDG = 0.17 XPF 1 XPF = 5.8827 SDG
10 Nis 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8989 SDG
11 Nis 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
12 Nis 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
13 Nis 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8882 SDG
14 Nis 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9426 SDG
15 Nis 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9314 SDG
16 Nis 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9342 SDG
17 Nis 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9398 SDG
18 Nis 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
19 Nis 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
20 Nis 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9289 SDG
21 Nis 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9265 SDG
22 Nis 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
23 Nis 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8913 SDG
24 Nis 2026 1 SDG = 0.1696 XPF 1 XPF = 5.8966 SDG
25 Nis 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
26 Nis 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
27 Nis 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9116 SDG
28 Nis 2026 1 SDG = 0.1701 XPF 1 XPF = 5.8794 SDG
29 Nis 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8896 SDG
30 Nis 2026 1 SDG = 0.1696 XPF 1 XPF = 5.897 SDG

May 2026

TarihSDG-XPFXPF-SDG
01 May 2026 1 SDG = 0.169 XPF 1 XPF = 5.9159 SDG
02 May 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
03 May 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
04 May 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8863 SDG
05 May 2026 1 SDG = 0.17 XPF 1 XPF = 5.8835 SDG
06 May 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9298 SDG
07 May 2026 1 SDG = 0.169 XPF 1 XPF = 5.9184 SDG
08 May 2026 1 SDG = 0.1689 XPF 1 XPF = 5.9195 SDG
09 May 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9339 SDG
10 May 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9339 SDG
11 May 2026 1 SDG = 0.1688 XPF 1 XPF = 5.9236 SDG
12 May 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9088 SDG
13 May 2026 1 SDG = 0.1696 XPF 1 XPF = 5.8949 SDG
14 May 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8906 SDG
15 May 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8518 SDG
16 May 2026 1 SDG = 0.171 XPF 1 XPF = 5.8487 SDG
17 May 2026 1 SDG = 0.171 XPF 1 XPF = 5.8487 SDG
18 May 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8568 SDG
19 May 2026 1 SDG = 0.171 XPF 1 XPF = 5.8468 SDG
20 May 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8381 SDG
21 May 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8389 SDG
22 May 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8364 SDG
23 May 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8419 SDG
24 May 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8419 SDG
25 May 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8593 SDG
26 May 2026 1 SDG = 0.1708 XPF 1 XPF = 5.8547 SDG
27 May 2026 1 SDG = 0.1709 XPF 1 XPF = 5.851 SDG
28 May 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8418 SDG
29 May 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8603 SDG

SDG-XPF ve XPF-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats