currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-XPF ve XPF-SDG döviz kurları - 2025

SDG-XPF ve XPF-SDG döviz kurları - 2025

SDG-XPF ve XPF-SDG döviz kurları

2025 yılı için SDG-XPF ve XPF-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,183 XPF
1 XPF = 5,4653 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-XPFXPF-SDG
01 Oca 2025 1 SDG = 0.1907 XPF 1 XPF = 5.2451 SDG
02 Oca 2025 1 SDG = 0.1921 XPF 1 XPF = 5.2048 SDG
03 Oca 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1919 SDG
04 Oca 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
05 Oca 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
06 Oca 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2513 SDG
07 Oca 2025 1 SDG = 0.1911 XPF 1 XPF = 5.2329 SDG
08 Oca 2025 1 SDG = 0.1929 XPF 1 XPF = 5.1831 SDG
09 Oca 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1882 SDG
10 Oca 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1903 SDG
11 Oca 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
12 Oca 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
13 Oca 2025 1 SDG = 0.1947 XPF 1 XPF = 5.1361 SDG
14 Oca 2025 1 SDG = 0.1937 XPF 1 XPF = 5.1636 SDG
15 Oca 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1881 SDG
16 Oca 2025 1 SDG = 0.1931 XPF 1 XPF = 5.1786 SDG
17 Oca 2025 1 SDG = 0.1928 XPF 1 XPF = 5.1857 SDG
18 Oca 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
19 Oca 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
20 Oca 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1909 SDG
21 Oca 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2152 SDG
22 Oca 2025 1 SDG = 0.1902 XPF 1 XPF = 5.2589 SDG
23 Oca 2025 1 SDG = 0.1908 XPF 1 XPF = 5.2419 SDG
24 Oca 2025 1 SDG = 0.1895 XPF 1 XPF = 5.2769 SDG
25 Oca 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
26 Oca 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
27 Oca 2025 1 SDG = 0.1889 XPF 1 XPF = 5.2938 SDG
28 Oca 2025 1 SDG = 0.1905 XPF 1 XPF = 5.2486 SDG
29 Oca 2025 1 SDG = 0.1909 XPF 1 XPF = 5.2395 SDG
30 Oca 2025 1 SDG = 0.1909 XPF 1 XPF = 5.238 SDG
31 Oca 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2293 SDG

Feb 2025

TarihSDG-XPFXPF-SDG
01 Şub 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
02 Şub 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
03 Şub 2025 1 SDG = 0.1933 XPF 1 XPF = 5.1727 SDG
04 Şub 2025 1 SDG = 0.1923 XPF 1 XPF = 5.2008 SDG
05 Şub 2025 1 SDG = 0.1906 XPF 1 XPF = 5.2461 SDG
06 Şub 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2174 SDG
07 Şub 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2253 SDG
08 Şub 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
09 Şub 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
10 Şub 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1963 SDG
11 Şub 2025 1 SDG = 0.1923 XPF 1 XPF = 5.201 SDG
12 Şub 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2247 SDG
13 Şub 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2314 SDG
14 Şub 2025 1 SDG = 0.1896 XPF 1 XPF = 5.2751 SDG
15 Şub 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
16 Şub 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
17 Şub 2025 1 SDG = 0.1895 XPF 1 XPF = 5.276 SDG
18 Şub 2025 1 SDG = 0.1899 XPF 1 XPF = 5.2657 SDG
19 Şub 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2512 SDG
20 Şub 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2553 SDG
21 Şub 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2722 SDG
22 Şub 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
23 Şub 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
24 Şub 2025 1 SDG = 0.1898 XPF 1 XPF = 5.2689 SDG
25 Şub 2025 1 SDG = 0.1893 XPF 1 XPF = 5.2839 SDG
26 Şub 2025 1 SDG = 0.1894 XPF 1 XPF = 5.2803 SDG
27 Şub 2025 1 SDG = 0.1895 XPF 1 XPF = 5.278 SDG
28 Şub 2025 1 SDG = 0.1908 XPF 1 XPF = 5.241 SDG

Mar 2025

TarihSDG-XPFXPF-SDG
01 Mar 2025 1 SDG = 0.1913 XPF 1 XPF = 5.2269 SDG
02 Mar 2025 1 SDG = 0.192 XPF 1 XPF = 5.2095 SDG
03 Mar 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2547 SDG
04 Mar 2025 1 SDG = 0.1882 XPF 1 XPF = 5.3133 SDG
05 Mar 2025 1 SDG = 0.1857 XPF 1 XPF = 5.3861 SDG
06 Mar 2025 1 SDG = 0.1839 XPF 1 XPF = 5.4379 SDG
07 Mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4637 SDG
08 Mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4551 SDG
09 Mar 2025 1 SDG = 0.1832 XPF 1 XPF = 5.4577 SDG
10 Mar 2025 1 SDG = 0.1838 XPF 1 XPF = 5.442 SDG
11 Mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.4995 SDG
12 Mar 2025 1 SDG = 0.1822 XPF 1 XPF = 5.4888 SDG
13 Mar 2025 1 SDG = 0.1829 XPF 1 XPF = 5.4688 SDG
14 Mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4937 SDG
15 Mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5009 SDG
16 Mar 2025 1 SDG = 0.1824 XPF 1 XPF = 5.4831 SDG
17 Mar 2025 1 SDG = 0.1823 XPF 1 XPF = 5.4861 SDG
18 Mar 2025 1 SDG = 0.1821 XPF 1 XPF = 5.4902 SDG
19 Mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4939 SDG
20 Mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4546 SDG
21 Mar 2025 1 SDG = 0.1834 XPF 1 XPF = 5.4539 SDG
22 Mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.4782 SDG
23 Mar 2025 1 SDG = 0.1831 XPF 1 XPF = 5.4601 SDG
24 Mar 2025 1 SDG = 0.184 XPF 1 XPF = 5.4344 SDG
25 Mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4478 SDG
26 Mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.429 SDG
27 Mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.4276 SDG
28 Mar 2025 1 SDG = 0.1843 XPF 1 XPF = 5.4253 SDG
29 Mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.478 SDG
30 Mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4641 SDG
31 Mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4454 SDG

Apr 2025

TarihSDG-XPFXPF-SDG
01 Nis 2025 1 SDG = 0.1842 XPF 1 XPF = 5.428 SDG
02 Nis 2025 1 SDG = 0.1841 XPF 1 XPF = 5.4317 SDG
03 Nis 2025 1 SDG = 0.1793 XPF 1 XPF = 5.576 SDG
04 Nis 2025 1 SDG = 0.1796 XPF 1 XPF = 5.5688 SDG
05 Nis 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
06 Nis 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
07 Nis 2025 1 SDG = 0.1812 XPF 1 XPF = 5.5201 SDG
08 Nis 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5008 SDG
09 Nis 2025 1 SDG = 0.1799 XPF 1 XPF = 5.5574 SDG
10 Nis 2025 1 SDG = 0.1794 XPF 1 XPF = 5.5728 SDG
11 Nis 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7173 SDG
12 Nis 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
13 Nis 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7032 SDG
14 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7242 SDG
15 Nis 2025 1 SDG = 0.1756 XPF 1 XPF = 5.6945 SDG
16 Nis 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7212 SDG
17 Nis 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
18 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
19 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
20 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
21 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
22 Nis 2025 1 SDG = 0.173 XPF 1 XPF = 5.7798 SDG
23 Nis 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7439 SDG
24 Nis 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7224 SDG
25 Nis 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
26 Nis 2025 1 SDG = 0.1743 XPF 1 XPF = 5.7373 SDG
27 Nis 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7194 SDG
28 Nis 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
29 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG
30 Nis 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG

May 2025

TarihSDG-XPFXPF-SDG
01 May 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7016 SDG
02 May 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
03 May 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
04 May 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
05 May 2025 1 SDG = 0.1752 XPF 1 XPF = 5.7072 SDG
06 May 2025 1 SDG = 0.1754 XPF 1 XPF = 5.701 SDG
07 May 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7188 SDG
08 May 2025 1 SDG = 0.176 XPF 1 XPF = 5.6826 SDG
09 May 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6633 SDG
10 May 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
11 May 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
12 May 2025 1 SDG = 0.179 XPF 1 XPF = 5.5868 SDG
13 May 2025 1 SDG = 0.1789 XPF 1 XPF = 5.591 SDG
14 May 2025 1 SDG = 0.1771 XPF 1 XPF = 5.6462 SDG
15 May 2025 1 SDG = 0.1777 XPF 1 XPF = 5.6286 SDG
16 May 2025 1 SDG = 0.1774 XPF 1 XPF = 5.636 SDG
17 May 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
18 May 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
19 May 2025 1 SDG = 0.1763 XPF 1 XPF = 5.6725 SDG
20 May 2025 1 SDG = 0.1767 XPF 1 XPF = 5.6591 SDG
21 May 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7015 SDG
22 May 2025 1 SDG = 0.1757 XPF 1 XPF = 5.69 SDG
23 May 2025 1 SDG = 0.175 XPF 1 XPF = 5.7157 SDG
24 May 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
25 May 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
26 May 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7247 SDG
27 May 2025 1 SDG = 0.1751 XPF 1 XPF = 5.71 SDG
28 May 2025 1 SDG = 0.1755 XPF 1 XPF = 5.6981 SDG
29 May 2025 1 SDG = 0.1761 XPF 1 XPF = 5.6773 SDG
30 May 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
31 May 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG

Jun 2025

TarihSDG-XPFXPF-SDG
01 Haz 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG
02 Haz 2025 1 SDG = 0.174 XPF 1 XPF = 5.7467 SDG
03 Haz 2025 1 SDG = 0.1745 XPF 1 XPF = 5.7319 SDG
04 Haz 2025 1 SDG = 0.1746 XPF 1 XPF = 5.729 SDG
05 Haz 2025 1 SDG = 0.1739 XPF 1 XPF = 5.7502 SDG
06 Haz 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7446 SDG
07 Haz 2025 1 SDG = 0.1742 XPF 1 XPF = 5.739 SDG
08 Haz 2025 1 SDG = 0.1742 XPF 1 XPF = 5.739 SDG
09 Haz 2025 1 SDG = 0.1742 XPF 1 XPF = 5.7414 SDG
10 Haz 2025 1 SDG = 0.1738 XPF 1 XPF = 5.7548 SDG
11 Haz 2025 1 SDG = 0.1739 XPF 1 XPF = 5.7509 SDG
12 Haz 2025 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
13 Haz 2025 1 SDG = 0.1728 XPF 1 XPF = 5.7872 SDG
14 Haz 2025 1 SDG = 0.172 XPF 1 XPF = 5.8149 SDG

SDG-XPF ve XPF-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats