currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-UZS ve UZS-SDG döviz kurları - 2024

SDG-UZS ve UZS-SDG döviz kurları - 2024

SDG-UZS ve UZS-SDG döviz kurları

2024 yılı için SDG-UZS ve UZS-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 SDG = 21,1041 UZS
1 UZS = 0,0474 SDG
1Y 2Y 3Y

Jan 2024

TarihSDG-UZSUZS-SDG
01 Oca 2024 1 SDG = 20.5879 UZS 1 UZS = 0.0486 SDG
02 Oca 2024 1 SDG = 20.5601 UZS 1 UZS = 0.0486 SDG
03 Oca 2024 1 SDG = 20.5104 UZS 1 UZS = 0.0488 SDG
04 Oca 2024 1 SDG = 20.5382 UZS 1 UZS = 0.0487 SDG
05 Oca 2024 1 SDG = 20.5333 UZS 1 UZS = 0.0487 SDG
06 Oca 2024 1 SDG = 20.4523 UZS 1 UZS = 0.0489 SDG
07 Oca 2024 1 SDG = 20.4523 UZS 1 UZS = 0.0489 SDG
08 Oca 2024 1 SDG = 20.5469 UZS 1 UZS = 0.0487 SDG
09 Oca 2024 1 SDG = 20.6072 UZS 1 UZS = 0.0485 SDG
10 Oca 2024 1 SDG = 20.5395 UZS 1 UZS = 0.0487 SDG
11 Oca 2024 1 SDG = 20.6652 UZS 1 UZS = 0.0484 SDG
12 Oca 2024 1 SDG = 20.5519 UZS 1 UZS = 0.0487 SDG
13 Oca 2024 1 SDG = 20.5121 UZS 1 UZS = 0.0488 SDG
14 Oca 2024 1 SDG = 20.5121 UZS 1 UZS = 0.0488 SDG
15 Oca 2024 1 SDG = 20.5196 UZS 1 UZS = 0.0487 SDG
16 Oca 2024 1 SDG = 20.544 UZS 1 UZS = 0.0487 SDG
17 Oca 2024 1 SDG = 20.5399 UZS 1 UZS = 0.0487 SDG
18 Oca 2024 1 SDG = 20.542 UZS 1 UZS = 0.0487 SDG
19 Oca 2024 1 SDG = 20.5541 UZS 1 UZS = 0.0487 SDG
20 Oca 2024 1 SDG = 20.4886 UZS 1 UZS = 0.0488 SDG
21 Oca 2024 1 SDG = 20.4886 UZS 1 UZS = 0.0488 SDG
22 Oca 2024 1 SDG = 20.535 UZS 1 UZS = 0.0487 SDG
23 Oca 2024 1 SDG = 20.532 UZS 1 UZS = 0.0487 SDG
24 Oca 2024 1 SDG = 20.5365 UZS 1 UZS = 0.0487 SDG
25 Oca 2024 1 SDG = 20.5513 UZS 1 UZS = 0.0487 SDG
26 Oca 2024 1 SDG = 20.5452 UZS 1 UZS = 0.0487 SDG
27 Oca 2024 1 SDG = 20.5603 UZS 1 UZS = 0.0486 SDG
28 Oca 2024 1 SDG = 20.5603 UZS 1 UZS = 0.0486 SDG
29 Oca 2024 1 SDG = 20.5302 UZS 1 UZS = 0.0487 SDG
30 Oca 2024 1 SDG = 20.5385 UZS 1 UZS = 0.0487 SDG
31 Oca 2024 1 SDG = 20.5426 UZS 1 UZS = 0.0487 SDG

Feb 2024

TarihSDG-UZSUZS-SDG
01 Şub 2024 1 SDG = 20.5344 UZS 1 UZS = 0.0487 SDG
02 Şub 2024 1 SDG = 20.545 UZS 1 UZS = 0.0487 SDG
03 Şub 2024 1 SDG = 20.7326 UZS 1 UZS = 0.0482 SDG
04 Şub 2024 1 SDG = 20.7326 UZS 1 UZS = 0.0482 SDG
05 Şub 2024 1 SDG = 20.5618 UZS 1 UZS = 0.0486 SDG
06 Şub 2024 1 SDG = 20.5724 UZS 1 UZS = 0.0486 SDG
07 Şub 2024 1 SDG = 20.544 UZS 1 UZS = 0.0487 SDG
08 Şub 2024 1 SDG = 20.5698 UZS 1 UZS = 0.0486 SDG
09 Şub 2024 1 SDG = 20.5398 UZS 1 UZS = 0.0487 SDG
10 Şub 2024 1 SDG = 20.5226 UZS 1 UZS = 0.0487 SDG
11 Şub 2024 1 SDG = 20.5226 UZS 1 UZS = 0.0487 SDG
12 Şub 2024 1 SDG = 20.5381 UZS 1 UZS = 0.0487 SDG
13 Şub 2024 1 SDG = 20.5422 UZS 1 UZS = 0.0487 SDG
14 Şub 2024 1 SDG = 20.5414 UZS 1 UZS = 0.0487 SDG
15 Şub 2024 1 SDG = 20.5322 UZS 1 UZS = 0.0487 SDG
16 Şub 2024 1 SDG = 20.5482 UZS 1 UZS = 0.0487 SDG
17 Şub 2024 1 SDG = 20.807 UZS 1 UZS = 0.0481 SDG
18 Şub 2024 1 SDG = 20.5426 UZS 1 UZS = 0.0487 SDG
19 Şub 2024 1 SDG = 20.5382 UZS 1 UZS = 0.0487 SDG
20 Şub 2024 1 SDG = 20.7835 UZS 1 UZS = 0.0481 SDG
21 Şub 2024 1 SDG = 20.539 UZS 1 UZS = 0.0487 SDG
22 Şub 2024 1 SDG = 20.8202 UZS 1 UZS = 0.048 SDG
23 Şub 2024 1 SDG = 20.7863 UZS 1 UZS = 0.0481 SDG
24 Şub 2024 1 SDG = 20.7639 UZS 1 UZS = 0.0482 SDG
25 Şub 2024 1 SDG = 20.7639 UZS 1 UZS = 0.0482 SDG
26 Şub 2024 1 SDG = 20.7779 UZS 1 UZS = 0.0481 SDG
27 Şub 2024 1 SDG = 20.7603 UZS 1 UZS = 0.0482 SDG
28 Şub 2024 1 SDG = 20.7713 UZS 1 UZS = 0.0481 SDG
29 Şub 2024 1 SDG = 20.804 UZS 1 UZS = 0.0481 SDG

Mar 2024

TarihSDG-UZSUZS-SDG
01 Mar 2024 1 SDG = 20.8138 UZS 1 UZS = 0.048 SDG
02 Mar 2024 1 SDG = 20.754 UZS 1 UZS = 0.0482 SDG
03 Mar 2024 1 SDG = 20.754 UZS 1 UZS = 0.0482 SDG
04 Mar 2024 1 SDG = 20.8469 UZS 1 UZS = 0.048 SDG
05 Mar 2024 1 SDG = 20.8463 UZS 1 UZS = 0.048 SDG
06 Mar 2024 1 SDG = 20.8144 UZS 1 UZS = 0.048 SDG
07 Mar 2024 1 SDG = 20.8096 UZS 1 UZS = 0.0481 SDG
08 Mar 2024 1 SDG = 20.811 UZS 1 UZS = 0.0481 SDG
09 Mar 2024 1 SDG = 20.7491 UZS 1 UZS = 0.0482 SDG
10 Mar 2024 1 SDG = 20.7491 UZS 1 UZS = 0.0482 SDG
11 Mar 2024 1 SDG = 20.7901 UZS 1 UZS = 0.0481 SDG
12 Mar 2024 1 SDG = 20.8498 UZS 1 UZS = 0.048 SDG
13 Mar 2024 1 SDG = 21.3884 UZS 1 UZS = 0.0468 SDG
14 Mar 2024 1 SDG = 21.4512 UZS 1 UZS = 0.0466 SDG
15 Mar 2024 1 SDG = 29.9651 UZS 1 UZS = 0.0334 SDG
16 Mar 2024 1 SDG = 21.4562 UZS 1 UZS = 0.0466 SDG
17 Mar 2024 1 SDG = 21.4562 UZS 1 UZS = 0.0466 SDG
18 Mar 2024 1 SDG = 21.4319 UZS 1 UZS = 0.0467 SDG
19 Mar 2024 1 SDG = 21.4381 UZS 1 UZS = 0.0466 SDG
20 Mar 2024 1 SDG = 21.4391 UZS 1 UZS = 0.0466 SDG
21 Mar 2024 1 SDG = 21.4585 UZS 1 UZS = 0.0466 SDG
22 Mar 2024 1 SDG = 21.4478 UZS 1 UZS = 0.0466 SDG
23 Mar 2024 1 SDG = 21.363 UZS 1 UZS = 0.0468 SDG
24 Mar 2024 1 SDG = 21.363 UZS 1 UZS = 0.0468 SDG
25 Mar 2024 1 SDG = 21.4935 UZS 1 UZS = 0.0465 SDG
26 Mar 2024 1 SDG = 20.9533 UZS 1 UZS = 0.0477 SDG
27 Mar 2024 1 SDG = 20.969 UZS 1 UZS = 0.0477 SDG
28 Mar 2024 1 SDG = 20.9944 UZS 1 UZS = 0.0476 SDG
29 Mar 2024 1 SDG = 21.0109 UZS 1 UZS = 0.0476 SDG
30 Mar 2024 1 SDG = 20.9837 UZS 1 UZS = 0.0477 SDG
31 Mar 2024 1 SDG = 20.9837 UZS 1 UZS = 0.0477 SDG

Apr 2024

TarihSDG-UZSUZS-SDG
01 Nis 2024 1 SDG = 21.0027 UZS 1 UZS = 0.0476 SDG
02 Nis 2024 1 SDG = 21.0575 UZS 1 UZS = 0.0475 SDG
03 Nis 2024 1 SDG = 21.5442 UZS 1 UZS = 0.0464 SDG
04 Nis 2024 1 SDG = 21.6127 UZS 1 UZS = 0.0463 SDG
05 Nis 2024 1 SDG = 21.6373 UZS 1 UZS = 0.0462 SDG
06 Nis 2024 1 SDG = 21.6081 UZS 1 UZS = 0.0463 SDG
07 Nis 2024 1 SDG = 21.6081 UZS 1 UZS = 0.0463 SDG
08 Nis 2024 1 SDG = 21.657 UZS 1 UZS = 0.0462 SDG
09 Nis 2024 1 SDG = 21.6307 UZS 1 UZS = 0.0462 SDG
10 Nis 2024 1 SDG = 21.653 UZS 1 UZS = 0.0462 SDG
11 Nis 2024 1 SDG = 21.6108 UZS 1 UZS = 0.0463 SDG
12 Nis 2024 1 SDG = 21.5992 UZS 1 UZS = 0.0463 SDG
13 Nis 2024 1 SDG = 21.6467 UZS 1 UZS = 0.0462 SDG
14 Nis 2024 1 SDG = 21.5587 UZS 1 UZS = 0.0464 SDG
15 Nis 2024 1 SDG = 21.6051 UZS 1 UZS = 0.0463 SDG
16 Nis 2024 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
17 Nis 2024 1 SDG = 21.6092 UZS 1 UZS = 0.0463 SDG
18 Nis 2024 1 SDG = 21.6612 UZS 1 UZS = 0.0462 SDG
19 Nis 2024 1 SDG = 21.6693 UZS 1 UZS = 0.0461 SDG
20 Nis 2024 1 SDG = 21.6203 UZS 1 UZS = 0.0463 SDG
21 Nis 2024 1 SDG = 21.6203 UZS 1 UZS = 0.0463 SDG
22 Nis 2024 1 SDG = 21.6745 UZS 1 UZS = 0.0461 SDG
23 Nis 2024 1 SDG = 21.666 UZS 1 UZS = 0.0462 SDG
24 Nis 2024 1 SDG = 21.6856 UZS 1 UZS = 0.0461 SDG
25 Nis 2024 1 SDG = 21.6573 UZS 1 UZS = 0.0462 SDG
26 Nis 2024 1 SDG = 21.5575 UZS 1 UZS = 0.0464 SDG
27 Nis 2024 1 SDG = 21.6231 UZS 1 UZS = 0.0462 SDG
28 Nis 2024 1 SDG = 21.6231 UZS 1 UZS = 0.0462 SDG
29 Nis 2024 1 SDG = 21.4323 UZS 1 UZS = 0.0467 SDG
30 Nis 2024 1 SDG = 21.5447 UZS 1 UZS = 0.0464 SDG

May 2024

TarihSDG-UZSUZS-SDG
01 May 2024 1 SDG = 21.5164 UZS 1 UZS = 0.0465 SDG
02 May 2024 1 SDG = 22.1481 UZS 1 UZS = 0.0452 SDG
03 May 2024 1 SDG = 21.1514 UZS 1 UZS = 0.0473 SDG
04 May 2024 1 SDG = 21.0402 UZS 1 UZS = 0.0475 SDG
05 May 2024 1 SDG = 21.0402 UZS 1 UZS = 0.0475 SDG
06 May 2024 1 SDG = 21.1089 UZS 1 UZS = 0.0474 SDG
07 May 2024 1 SDG = 21.049 UZS 1 UZS = 0.0475 SDG
08 May 2024 1 SDG = 21.1093 UZS 1 UZS = 0.0474 SDG
09 May 2024 1 SDG = 21.1277 UZS 1 UZS = 0.0473 SDG
10 May 2024 1 SDG = 21.1213 UZS 1 UZS = 0.0473 SDG
11 May 2024 1 SDG = 21.1213 UZS 1 UZS = 0.0473 SDG
12 May 2024 1 SDG = 21.1031 UZS 1 UZS = 0.0474 SDG
13 May 2024 1 SDG = 21.1517 UZS 1 UZS = 0.0473 SDG
14 May 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
15 May 2024 1 SDG = 21.1468 UZS 1 UZS = 0.0473 SDG
16 May 2024 1 SDG = 21.1497 UZS 1 UZS = 0.0473 SDG
17 May 2024 1 SDG = 21.1621 UZS 1 UZS = 0.0473 SDG
18 May 2024 1 SDG = 21.0531 UZS 1 UZS = 0.0475 SDG
19 May 2024 1 SDG = 21.0531 UZS 1 UZS = 0.0475 SDG
20 May 2024 1 SDG = 21.1379 UZS 1 UZS = 0.0473 SDG
21 May 2024 1 SDG = 21.1143 UZS 1 UZS = 0.0474 SDG
22 May 2024 1 SDG = 21.1576 UZS 1 UZS = 0.0473 SDG
23 May 2024 1 SDG = 21.1728 UZS 1 UZS = 0.0472 SDG
24 May 2024 1 SDG = 21.1627 UZS 1 UZS = 0.0473 SDG
25 May 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
26 May 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
27 May 2024 1 SDG = 21.1406 UZS 1 UZS = 0.0473 SDG
28 May 2024 1 SDG = 21.0809 UZS 1 UZS = 0.0474 SDG
29 May 2024 1 SDG = 21.0697 UZS 1 UZS = 0.0475 SDG
30 May 2024 1 SDG = 21.0332 UZS 1 UZS = 0.0475 SDG
31 May 2024 1 SDG = 20.989 UZS 1 UZS = 0.0476 SDG

Jun 2024

TarihSDG-UZSUZS-SDG
01 Haz 2024 1 SDG = 20.9827 UZS 1 UZS = 0.0477 SDG
02 Haz 2024 1 SDG = 20.9827 UZS 1 UZS = 0.0477 SDG
03 Haz 2024 1 SDG = 20.952 UZS 1 UZS = 0.0477 SDG
04 Haz 2024 1 SDG = 21.5245 UZS 1 UZS = 0.0465 SDG
05 Haz 2024 1 SDG = 21.6223 UZS 1 UZS = 0.0462 SDG
06 Haz 2024 1 SDG = 21.6429 UZS 1 UZS = 0.0462 SDG
07 Haz 2024 1 SDG = 21.6009 UZS 1 UZS = 0.0463 SDG
08 Haz 2024 1 SDG = 21.7461 UZS 1 UZS = 0.046 SDG
09 Haz 2024 1 SDG = 21.7461 UZS 1 UZS = 0.046 SDG
10 Haz 2024 1 SDG = 21.5666 UZS 1 UZS = 0.0464 SDG
11 Haz 2024 1 SDG = 21.5929 UZS 1 UZS = 0.0463 SDG
12 Haz 2024 1 SDG = 21.4975 UZS 1 UZS = 0.0465 SDG
13 Haz 2024 1 SDG = 21.5347 UZS 1 UZS = 0.0464 SDG
14 Haz 2024 1 SDG = 21.5217 UZS 1 UZS = 0.0465 SDG
15 Haz 2024 1 SDG = 21.4753 UZS 1 UZS = 0.0466 SDG
16 Haz 2024 1 SDG = 21.4753 UZS 1 UZS = 0.0466 SDG
17 Haz 2024 1 SDG = 21.544 UZS 1 UZS = 0.0464 SDG
18 Haz 2024 1 SDG = 21.5513 UZS 1 UZS = 0.0464 SDG
19 Haz 2024 1 SDG = 21.0119 UZS 1 UZS = 0.0476 SDG
20 Haz 2024 1 SDG = 21.0346 UZS 1 UZS = 0.0475 SDG
21 Haz 2024 1 SDG = 21.0267 UZS 1 UZS = 0.0476 SDG
22 Haz 2024 1 SDG = 20.9862 UZS 1 UZS = 0.0477 SDG
23 Haz 2024 1 SDG = 20.9862 UZS 1 UZS = 0.0477 SDG
24 Haz 2024 1 SDG = 21.0082 UZS 1 UZS = 0.0476 SDG
25 Haz 2024 1 SDG = 20.9747 UZS 1 UZS = 0.0477 SDG
26 Haz 2024 1 SDG = 20.9466 UZS 1 UZS = 0.0477 SDG
27 Haz 2024 1 SDG = 20.9412 UZS 1 UZS = 0.0478 SDG
28 Haz 2024 1 SDG = 20.8921 UZS 1 UZS = 0.0479 SDG
29 Haz 2024 1 SDG = 20.8921 UZS 1 UZS = 0.0479 SDG
30 Haz 2024 1 SDG = 20.871 UZS 1 UZS = 0.0479 SDG

Jul 2024

TarihSDG-UZSUZS-SDG
01 Tem 2024 1 SDG = 20.8957 UZS 1 UZS = 0.0479 SDG
02 Tem 2024 1 SDG = 20.9396 UZS 1 UZS = 0.0478 SDG
03 Tem 2024 1 SDG = 20.9154 UZS 1 UZS = 0.0478 SDG
04 Tem 2024 1 SDG = 20.9435 UZS 1 UZS = 0.0477 SDG
05 Tem 2024 1 SDG = 20.9409 UZS 1 UZS = 0.0478 SDG
06 Tem 2024 1 SDG = 20.8851 UZS 1 UZS = 0.0479 SDG
07 Tem 2024 1 SDG = 20.8851 UZS 1 UZS = 0.0479 SDG
08 Tem 2024 1 SDG = 20.9667 UZS 1 UZS = 0.0477 SDG
09 Tem 2024 1 SDG = 21.0047 UZS 1 UZS = 0.0476 SDG
10 Tem 2024 1 SDG = 21.0122 UZS 1 UZS = 0.0476 SDG
11 Tem 2024 1 SDG = 21.0555 UZS 1 UZS = 0.0475 SDG
12 Tem 2024 1 SDG = 21.0532 UZS 1 UZS = 0.0475 SDG
13 Tem 2024 1 SDG = 21.0815 UZS 1 UZS = 0.0474 SDG
14 Tem 2024 1 SDG = 20.9954 UZS 1 UZS = 0.0476 SDG
15 Tem 2024 1 SDG = 21.02 UZS 1 UZS = 0.0476 SDG
16 Tem 2024 1 SDG = 20.9831 UZS 1 UZS = 0.0477 SDG
17 Tem 2024 1 SDG = 20.932 UZS 1 UZS = 0.0478 SDG
18 Tem 2024 1 SDG = 21.2664 UZS 1 UZS = 0.047 SDG
19 Tem 2024 1 SDG = 21.2779 UZS 1 UZS = 0.047 SDG
20 Tem 2024 1 SDG = 21.4887 UZS 1 UZS = 0.0465 SDG
21 Tem 2024 1 SDG = 21.4887 UZS 1 UZS = 0.0465 SDG
22 Tem 2024 1 SDG = 21.5263 UZS 1 UZS = 0.0465 SDG
23 Tem 2024 1 SDG = 21.4797 UZS 1 UZS = 0.0466 SDG
24 Tem 2024 1 SDG = 21.4804 UZS 1 UZS = 0.0466 SDG
25 Tem 2024 1 SDG = 21.5482 UZS 1 UZS = 0.0464 SDG
26 Tem 2024 1 SDG = 21.5576 UZS 1 UZS = 0.0464 SDG
27 Tem 2024 1 SDG = 21.5278 UZS 1 UZS = 0.0465 SDG
28 Tem 2024 1 SDG = 21.5278 UZS 1 UZS = 0.0465 SDG
29 Tem 2024 1 SDG = 21.5075 UZS 1 UZS = 0.0465 SDG
30 Tem 2024 1 SDG = 20.9826 UZS 1 UZS = 0.0477 SDG
31 Tem 2024 1 SDG = 20.8429 UZS 1 UZS = 0.048 SDG

Aug 2024

TarihSDG-UZSUZS-SDG
01 Ağu 2024 1 SDG = 20.8368 UZS 1 UZS = 0.048 SDG
02 Ağu 2024 1 SDG = 20.8953 UZS 1 UZS = 0.0479 SDG
03 Ağu 2024 1 SDG = 20.7175 UZS 1 UZS = 0.0483 SDG
04 Ağu 2024 1 SDG = 20.7175 UZS 1 UZS = 0.0483 SDG
05 Ağu 2024 1 SDG = 20.9077 UZS 1 UZS = 0.0478 SDG
06 Ağu 2024 1 SDG = 20.9455 UZS 1 UZS = 0.0477 SDG
07 Ağu 2024 1 SDG = 20.9706 UZS 1 UZS = 0.0477 SDG
08 Ağu 2024 1 SDG = 21.0127 UZS 1 UZS = 0.0476 SDG
09 Ağu 2024 1 SDG = 21.0393 UZS 1 UZS = 0.0475 SDG
10 Ağu 2024 1 SDG = 21.0223 UZS 1 UZS = 0.0476 SDG
11 Ağu 2024 1 SDG = 21.015 UZS 1 UZS = 0.0476 SDG
12 Ağu 2024 1 SDG = 21.0224 UZS 1 UZS = 0.0476 SDG
13 Ağu 2024 1 SDG = 21.0123 UZS 1 UZS = 0.0476 SDG
14 Ağu 2024 1 SDG = 20.9805 UZS 1 UZS = 0.0477 SDG
15 Ağu 2024 1 SDG = 20.9838 UZS 1 UZS = 0.0477 SDG
16 Ağu 2024 1 SDG = 21.0331 UZS 1 UZS = 0.0475 SDG
17 Ağu 2024 1 SDG = 20.9509 UZS 1 UZS = 0.0477 SDG
18 Ağu 2024 1 SDG = 20.9509 UZS 1 UZS = 0.0477 SDG
19 Ağu 2024 1 SDG = 21.0455 UZS 1 UZS = 0.0475 SDG
20 Ağu 2024 1 SDG = 21.012 UZS 1 UZS = 0.0476 SDG
21 Ağu 2024 1 SDG = 21.0053 UZS 1 UZS = 0.0476 SDG
22 Ağu 2024 1 SDG = 21.0373 UZS 1 UZS = 0.0475 SDG
23 Ağu 2024 1 SDG = 21.0823 UZS 1 UZS = 0.0474 SDG
24 Ağu 2024 1 SDG = 20.9079 UZS 1 UZS = 0.0478 SDG
25 Ağu 2024 1 SDG = 20.9079 UZS 1 UZS = 0.0478 SDG
26 Ağu 2024 1 SDG = 21.0962 UZS 1 UZS = 0.0474 SDG
27 Ağu 2024 1 SDG = 21.0587 UZS 1 UZS = 0.0475 SDG
28 Ağu 2024 1 SDG = 21.029 UZS 1 UZS = 0.0476 SDG
29 Ağu 2024 1 SDG = 21.0727 UZS 1 UZS = 0.0475 SDG
30 Ağu 2024 1 SDG = 20.9893 UZS 1 UZS = 0.0476 SDG
31 Ağu 2024 1 SDG = 21.0514 UZS 1 UZS = 0.0475 SDG

Sep 2024

TarihSDG-UZSUZS-SDG
01 Eyl 2024 1 SDG = 21.0196 UZS 1 UZS = 0.0476 SDG
02 Eyl 2024 1 SDG = 21.0131 UZS 1 UZS = 0.0476 SDG
03 Eyl 2024 1 SDG = 21.0097 UZS 1 UZS = 0.0476 SDG
04 Eyl 2024 1 SDG = 21.0257 UZS 1 UZS = 0.0476 SDG
05 Eyl 2024 1 SDG = 21.0215 UZS 1 UZS = 0.0476 SDG
06 Eyl 2024 1 SDG = 21.13 UZS 1 UZS = 0.0473 SDG
07 Eyl 2024 1 SDG = 21.1512 UZS 1 UZS = 0.0473 SDG
08 Eyl 2024 1 SDG = 21.1512 UZS 1 UZS = 0.0473 SDG
09 Eyl 2024 1 SDG = 21.1102 UZS 1 UZS = 0.0474 SDG
10 Eyl 2024 1 SDG = 21.091 UZS 1 UZS = 0.0474 SDG
11 Eyl 2024 1 SDG = 21.0864 UZS 1 UZS = 0.0474 SDG
12 Eyl 2024 1 SDG = 21.1504 UZS 1 UZS = 0.0473 SDG
13 Eyl 2024 1 SDG = 21.185 UZS 1 UZS = 0.0472 SDG
14 Eyl 2024 1 SDG = 21.1885 UZS 1 UZS = 0.0472 SDG
15 Eyl 2024 1 SDG = 21.1885 UZS 1 UZS = 0.0472 SDG
16 Eyl 2024 1 SDG = 21.2066 UZS 1 UZS = 0.0472 SDG
17 Eyl 2024 1 SDG = 21.1658 UZS 1 UZS = 0.0472 SDG
18 Eyl 2024 1 SDG = 21.1734 UZS 1 UZS = 0.0472 SDG
19 Eyl 2024 1 SDG = 21.2112 UZS 1 UZS = 0.0471 SDG
20 Eyl 2024 1 SDG = 21.1621 UZS 1 UZS = 0.0473 SDG
21 Eyl 2024 1 SDG = 21.1224 UZS 1 UZS = 0.0473 SDG
22 Eyl 2024 1 SDG = 21.1224 UZS 1 UZS = 0.0473 SDG
23 Eyl 2024 1 SDG = 21.1485 UZS 1 UZS = 0.0473 SDG
24 Eyl 2024 1 SDG = 21.199 UZS 1 UZS = 0.0472 SDG
25 Eyl 2024 1 SDG = 21.2068 UZS 1 UZS = 0.0472 SDG
26 Eyl 2024 1 SDG = 21.2126 UZS 1 UZS = 0.0471 SDG
27 Eyl 2024 1 SDG = 21.1703 UZS 1 UZS = 0.0472 SDG
28 Eyl 2024 1 SDG = 21.1761 UZS 1 UZS = 0.0472 SDG
29 Eyl 2024 1 SDG = 21.1761 UZS 1 UZS = 0.0472 SDG
30 Eyl 2024 1 SDG = 21.1357 UZS 1 UZS = 0.0473 SDG

Oct 2024

TarihSDG-UZSUZS-SDG
01 Eki 2024 1 SDG = 21.1643 UZS 1 UZS = 0.0472 SDG
02 Eki 2024 1 SDG = 21.1722 UZS 1 UZS = 0.0472 SDG
03 Eki 2024 1 SDG = 21.2182 UZS 1 UZS = 0.0471 SDG
04 Eki 2024 1 SDG = 21.1747 UZS 1 UZS = 0.0472 SDG
05 Eki 2024 1 SDG = 21.2685 UZS 1 UZS = 0.047 SDG
06 Eki 2024 1 SDG = 21.2685 UZS 1 UZS = 0.047 SDG
07 Eki 2024 1 SDG = 21.2279 UZS 1 UZS = 0.0471 SDG
08 Eki 2024 1 SDG = 21.3024 UZS 1 UZS = 0.0469 SDG
09 Eki 2024 1 SDG = 21.2606 UZS 1 UZS = 0.047 SDG
10 Eki 2024 1 SDG = 21.2505 UZS 1 UZS = 0.0471 SDG
11 Eki 2024 1 SDG = 21.2407 UZS 1 UZS = 0.0471 SDG
12 Eki 2024 1 SDG = 21.2005 UZS 1 UZS = 0.0472 SDG
13 Eki 2024 1 SDG = 21.2634 UZS 1 UZS = 0.047 SDG
14 Eki 2024 1 SDG = 21.2512 UZS 1 UZS = 0.0471 SDG
15 Eki 2024 1 SDG = 21.2903 UZS 1 UZS = 0.047 SDG
16 Eki 2024 1 SDG = 21.2819 UZS 1 UZS = 0.047 SDG
17 Eki 2024 1 SDG = 21.2796 UZS 1 UZS = 0.047 SDG
18 Eki 2024 1 SDG = 21.2875 UZS 1 UZS = 0.047 SDG
19 Eki 2024 1 SDG = 21.2236 UZS 1 UZS = 0.0471 SDG
20 Eki 2024 1 SDG = 21.2236 UZS 1 UZS = 0.0471 SDG
21 Eki 2024 1 SDG = 21.3034 UZS 1 UZS = 0.0469 SDG
22 Eki 2024 1 SDG = 21.2906 UZS 1 UZS = 0.047 SDG
23 Eki 2024 1 SDG = 21.3047 UZS 1 UZS = 0.0469 SDG
24 Eki 2024 1 SDG = 21.3288 UZS 1 UZS = 0.0469 SDG
25 Eki 2024 1 SDG = 21.3058 UZS 1 UZS = 0.0469 SDG
26 Eki 2024 1 SDG = 21.3513 UZS 1 UZS = 0.0468 SDG
27 Eki 2024 1 SDG = 21.3513 UZS 1 UZS = 0.0468 SDG
28 Eki 2024 1 SDG = 21.2591 UZS 1 UZS = 0.047 SDG
29 Eki 2024 1 SDG = 21.2586 UZS 1 UZS = 0.047 SDG
30 Eki 2024 1 SDG = 21.255 UZS 1 UZS = 0.047 SDG
31 Eki 2024 1 SDG = 21.2351 UZS 1 UZS = 0.0471 SDG

Nov 2024

TarihSDG-UZSUZS-SDG
01 Kas 2024 1 SDG = 21.2756 UZS 1 UZS = 0.047 SDG
02 Kas 2024 1 SDG = 21.3216 UZS 1 UZS = 0.0469 SDG
03 Kas 2024 1 SDG = 21.2459 UZS 1 UZS = 0.0471 SDG
04 Kas 2024 1 SDG = 21.2766 UZS 1 UZS = 0.047 SDG
05 Kas 2024 1 SDG = 21.2436 UZS 1 UZS = 0.0471 SDG
06 Kas 2024 1 SDG = 21.263 UZS 1 UZS = 0.047 SDG
07 Kas 2024 1 SDG = 21.2892 UZS 1 UZS = 0.047 SDG
08 Kas 2024 1 SDG = 21.2691 UZS 1 UZS = 0.047 SDG
09 Kas 2024 1 SDG = 21.3775 UZS 1 UZS = 0.0468 SDG

SDG-UZS ve UZS-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.