currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-UGX ve UGX-SDG döviz kurları - 2025

SDG-UGX ve UGX-SDG döviz kurları - 2025

SDG-UGX ve UGX-SDG döviz kurları

2025 yılı için SDG-UGX ve UGX-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 6,105 UGX
1 UGX = 0,1638 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-UGXUGX-SDG
01 Oca 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 Oca 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 Oca 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 Oca 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 Oca 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 Oca 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 Oca 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 Oca 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 Oca 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 Oca 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 Oca 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 Oca 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 Oca 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 Oca 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 Oca 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 Oca 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 Oca 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 Oca 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 Oca 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 Oca 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 Oca 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 Oca 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 Oca 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 Oca 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 Oca 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 Oca 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 Oca 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 Oca 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 Oca 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 Oca 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 Oca 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

TarihSDG-UGXUGX-SDG
01 Şub 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 Şub 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 Şub 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 Şub 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 Şub 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 Şub 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 Şub 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 Şub 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 Şub 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 Şub 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 Şub 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 Şub 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 Şub 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 Şub 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 Şub 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 Şub 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 Şub 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 Şub 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 Şub 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 Şub 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 Şub 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 Şub 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 Şub 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 Şub 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 Şub 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 Şub 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 Şub 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 Şub 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

TarihSDG-UGXUGX-SDG
01 Mar 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 Mar 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 Mar 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 Mar 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 Mar 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 Mar 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 Mar 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 Mar 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 Mar 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 Mar 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 Mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 Mar 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 Mar 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 Mar 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 Mar 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 Mar 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 Mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 Mar 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 Mar 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 Mar 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 Mar 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 Mar 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 Mar 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 Mar 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 Mar 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 Mar 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 Mar 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 Mar 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 Mar 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 Mar 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 Mar 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

TarihSDG-UGXUGX-SDG
01 Nis 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 Nis 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 Nis 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 Nis 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG
05 Nis 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
06 Nis 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
07 Nis 2025 1 SDG = 6.1918 UGX 1 UGX = 0.1615 SDG
08 Nis 2025 1 SDG = 6.1598 UGX 1 UGX = 0.1623 SDG
09 Nis 2025 1 SDG = 6.1458 UGX 1 UGX = 0.1627 SDG
10 Nis 2025 1 SDG = 6.1575 UGX 1 UGX = 0.1624 SDG
11 Nis 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
12 Nis 2025 1 SDG = 6.1067 UGX 1 UGX = 0.1638 SDG
13 Nis 2025 1 SDG = 6.1345 UGX 1 UGX = 0.163 SDG
14 Nis 2025 1 SDG = 6.1358 UGX 1 UGX = 0.163 SDG
15 Nis 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
16 Nis 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 Nis 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
18 Nis 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
19 Nis 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
20 Nis 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
21 Nis 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
22 Nis 2025 1 SDG = 6.0949 UGX 1 UGX = 0.1641 SDG
23 Nis 2025 1 SDG = 6.1041 UGX 1 UGX = 0.1638 SDG
24 Nis 2025 1 SDG = 6.101 UGX 1 UGX = 0.1639 SDG
25 Nis 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
26 Nis 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
27 Nis 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
28 Nis 2025 1 SDG = 6.1093 UGX 1 UGX = 0.1637 SDG
29 Nis 2025 1 SDG = 6.1012 UGX 1 UGX = 0.1639 SDG
30 Nis 2025 1 SDG = 6.0986 UGX 1 UGX = 0.164 SDG

May 2025

TarihSDG-UGXUGX-SDG
01 May 2025 1 SDG = 6.1187 UGX 1 UGX = 0.1634 SDG
02 May 2025 1 SDG = 6.1016 UGX 1 UGX = 0.1639 SDG
03 May 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
04 May 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
05 May 2025 1 SDG = 6.0845 UGX 1 UGX = 0.1644 SDG
06 May 2025 1 SDG = 6.0903 UGX 1 UGX = 0.1642 SDG
07 May 2025 1 SDG = 6.0932 UGX 1 UGX = 0.1641 SDG
08 May 2025 1 SDG = 6.0928 UGX 1 UGX = 0.1641 SDG
09 May 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
10 May 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
11 May 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
12 May 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
13 May 2025 1 SDG = 6.0919 UGX 1 UGX = 0.1642 SDG
14 May 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
15 May 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
16 May 2025 1 SDG = 6.0906 UGX 1 UGX = 0.1642 SDG
17 May 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
18 May 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
19 May 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
20 May 2025 1 SDG = 6.081 UGX 1 UGX = 0.1644 SDG
21 May 2025 1 SDG = 6.0804 UGX 1 UGX = 0.1645 SDG
22 May 2025 1 SDG = 6.0734 UGX 1 UGX = 0.1647 SDG
23 May 2025 1 SDG = 6.0808 UGX 1 UGX = 0.1645 SDG
24 May 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
25 May 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
26 May 2025 1 SDG = 6.077 UGX 1 UGX = 0.1646 SDG
27 May 2025 1 SDG = 6.0755 UGX 1 UGX = 0.1646 SDG
28 May 2025 1 SDG = 6.0684 UGX 1 UGX = 0.1648 SDG
29 May 2025 1 SDG = 6.0564 UGX 1 UGX = 0.1651 SDG
30 May 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
31 May 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG

Jun 2025

TarihSDG-UGXUGX-SDG
01 Haz 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
02 Haz 2025 1 SDG = 6.06 UGX 1 UGX = 0.165 SDG
03 Haz 2025 1 SDG = 6.0675 UGX 1 UGX = 0.1648 SDG
04 Haz 2025 1 SDG = 6.0616 UGX 1 UGX = 0.165 SDG
05 Haz 2025 1 SDG = 6.0442 UGX 1 UGX = 0.1654 SDG
06 Haz 2025 1 SDG = 6.0335 UGX 1 UGX = 0.1657 SDG
07 Haz 2025 1 SDG = 6.0384 UGX 1 UGX = 0.1656 SDG
08 Haz 2025 1 SDG = 6.0384 UGX 1 UGX = 0.1656 SDG
09 Haz 2025 1 SDG = 6.0285 UGX 1 UGX = 0.1659 SDG
10 Haz 2025 1 SDG = 6.0056 UGX 1 UGX = 0.1665 SDG
11 Haz 2025 1 SDG = 5.974 UGX 1 UGX = 0.1674 SDG
12 Haz 2025 1 SDG = 5.97 UGX 1 UGX = 0.1675 SDG
13 Haz 2025 1 SDG = 6.0061 UGX 1 UGX = 0.1665 SDG
14 Haz 2025 1 SDG = 5.9748 UGX 1 UGX = 0.1674 SDG

SDG-UGX ve UGX-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats