currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-TZS ve TZS-SDG döviz kurları - 2026

SDG-TZS ve TZS-SDG döviz kurları - 2026

SDG-TZS ve TZS-SDG döviz kurları

2026 yılı için SDG-TZS ve TZS-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 4,2877 TZS
1 TZS = 0,2332 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-TZSTZS-SDG
01 Oca 2026 1 SDG = 4.107 TZS 1 TZS = 0.2435 SDG
02 Oca 2026 1 SDG = 4.1063 TZS 1 TZS = 0.2435 SDG
03 Oca 2026 1 SDG = 4.1199 TZS 1 TZS = 0.2427 SDG
04 Oca 2026 1 SDG = 4.1199 TZS 1 TZS = 0.2427 SDG
05 Oca 2026 1 SDG = 4.125 TZS 1 TZS = 0.2424 SDG
06 Oca 2026 1 SDG = 4.123 TZS 1 TZS = 0.2425 SDG
07 Oca 2026 1 SDG = 4.1265 TZS 1 TZS = 0.2423 SDG
08 Oca 2026 1 SDG = 4.1397 TZS 1 TZS = 0.2416 SDG
09 Oca 2026 1 SDG = 4.1604 TZS 1 TZS = 0.2404 SDG
10 Oca 2026 1 SDG = 4.1521 TZS 1 TZS = 0.2408 SDG
11 Oca 2026 1 SDG = 4.1556 TZS 1 TZS = 0.2406 SDG
12 Oca 2026 1 SDG = 4.1557 TZS 1 TZS = 0.2406 SDG
13 Oca 2026 1 SDG = 4.1646 TZS 1 TZS = 0.2401 SDG
14 Oca 2026 1 SDG = 4.1602 TZS 1 TZS = 0.2404 SDG
15 Oca 2026 1 SDG = 4.1812 TZS 1 TZS = 0.2392 SDG
16 Oca 2026 1 SDG = 4.193 TZS 1 TZS = 0.2385 SDG
17 Oca 2026 1 SDG = 4.1947 TZS 1 TZS = 0.2384 SDG
18 Oca 2026 1 SDG = 4.1947 TZS 1 TZS = 0.2384 SDG
19 Oca 2026 1 SDG = 4.1984 TZS 1 TZS = 0.2382 SDG
20 Oca 2026 1 SDG = 4.2228 TZS 1 TZS = 0.2368 SDG
21 Oca 2026 1 SDG = 4.2145 TZS 1 TZS = 0.2373 SDG
22 Oca 2026 1 SDG = 4.2144 TZS 1 TZS = 0.2373 SDG
23 Oca 2026 1 SDG = 4.256 TZS 1 TZS = 0.235 SDG
24 Oca 2026 1 SDG = 4.2233 TZS 1 TZS = 0.2368 SDG
25 Oca 2026 1 SDG = 4.2233 TZS 1 TZS = 0.2368 SDG
26 Oca 2026 1 SDG = 4.256 TZS 1 TZS = 0.235 SDG
27 Oca 2026 1 SDG = 4.2468 TZS 1 TZS = 0.2355 SDG
28 Oca 2026 1 SDG = 4.2152 TZS 1 TZS = 0.2372 SDG
29 Oca 2026 1 SDG = 4.2311 TZS 1 TZS = 0.2363 SDG
30 Oca 2026 1 SDG = 4.281 TZS 1 TZS = 0.2336 SDG
31 Oca 2026 1 SDG = 4.2809 TZS 1 TZS = 0.2336 SDG

Feb 2026

TarihSDG-TZSTZS-SDG
01 Şub 2026 1 SDG = 4.3151 TZS 1 TZS = 0.2317 SDG
02 Şub 2026 1 SDG = 4.3013 TZS 1 TZS = 0.2325 SDG
03 Şub 2026 1 SDG = 4.3002 TZS 1 TZS = 0.2325 SDG
04 Şub 2026 1 SDG = 4.2897 TZS 1 TZS = 0.2331 SDG
05 Şub 2026 1 SDG = 4.281 TZS 1 TZS = 0.2336 SDG
06 Şub 2026 1 SDG = 4.2809 TZS 1 TZS = 0.2336 SDG
07 Şub 2026 1 SDG = 4.285 TZS 1 TZS = 0.2334 SDG
08 Şub 2026 1 SDG = 4.285 TZS 1 TZS = 0.2334 SDG
09 Şub 2026 1 SDG = 4.2911 TZS 1 TZS = 0.233 SDG
10 Şub 2026 1 SDG = 4.2994 TZS 1 TZS = 0.2326 SDG
11 Şub 2026 1 SDG = 4.3062 TZS 1 TZS = 0.2322 SDG
12 Şub 2026 1 SDG = 4.3236 TZS 1 TZS = 0.2313 SDG
13 Şub 2026 1 SDG = 4.3391 TZS 1 TZS = 0.2305 SDG
14 Şub 2026 1 SDG = 4.3346 TZS 1 TZS = 0.2307 SDG
15 Şub 2026 1 SDG = 4.3346 TZS 1 TZS = 0.2307 SDG
16 Şub 2026 1 SDG = 4.3381 TZS 1 TZS = 0.2305 SDG
17 Şub 2026 1 SDG = 4.3058 TZS 1 TZS = 0.2322 SDG
18 Şub 2026 1 SDG = 4.2949 TZS 1 TZS = 0.2328 SDG
19 Şub 2026 1 SDG = 4.3032 TZS 1 TZS = 0.2324 SDG
20 Şub 2026 1 SDG = 4.2851 TZS 1 TZS = 0.2334 SDG
21 Şub 2026 1 SDG = 4.2755 TZS 1 TZS = 0.2339 SDG
22 Şub 2026 1 SDG = 4.2755 TZS 1 TZS = 0.2339 SDG
23 Şub 2026 1 SDG = 4.2641 TZS 1 TZS = 0.2345 SDG
24 Şub 2026 1 SDG = 4.2628 TZS 1 TZS = 0.2346 SDG
25 Şub 2026 1 SDG = 4.2585 TZS 1 TZS = 0.2348 SDG
26 Şub 2026 1 SDG = 4.2496 TZS 1 TZS = 0.2353 SDG
27 Şub 2026 1 SDG = 4.2413 TZS 1 TZS = 0.2358 SDG
28 Şub 2026 1 SDG = 4.2242 TZS 1 TZS = 0.2367 SDG

Mar 2026

TarihSDG-TZSTZS-SDG
01 Mar 2026 1 SDG = 4.2242 TZS 1 TZS = 0.2367 SDG
02 Mar 2026 1 SDG = 4.2477 TZS 1 TZS = 0.2354 SDG
03 Mar 2026 1 SDG = 4.2561 TZS 1 TZS = 0.235 SDG
04 Mar 2026 1 SDG = 4.2609 TZS 1 TZS = 0.2347 SDG
05 Mar 2026 1 SDG = 4.2608 TZS 1 TZS = 0.2347 SDG
06 Mar 2026 1 SDG = 4.2893 TZS 1 TZS = 0.2331 SDG
07 Mar 2026 1 SDG = 4.2681 TZS 1 TZS = 0.2343 SDG
08 Mar 2026 1 SDG = 4.2681 TZS 1 TZS = 0.2343 SDG
09 Mar 2026 1 SDG = 4.2893 TZS 1 TZS = 0.2331 SDG
10 Mar 2026 1 SDG = 4.3231 TZS 1 TZS = 0.2313 SDG
11 Mar 2026 1 SDG = 4.3178 TZS 1 TZS = 0.2316 SDG
12 Mar 2026 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
13 Mar 2026 1 SDG = 4.3425 TZS 1 TZS = 0.2303 SDG
14 Mar 2026 1 SDG = 4.334 TZS 1 TZS = 0.2307 SDG
15 Mar 2026 1 SDG = 4.334 TZS 1 TZS = 0.2307 SDG
16 Mar 2026 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
17 Mar 2026 1 SDG = 4.3469 TZS 1 TZS = 0.23 SDG
18 Mar 2026 1 SDG = 4.3365 TZS 1 TZS = 0.2306 SDG
19 Mar 2026 1 SDG = 4.322 TZS 1 TZS = 0.2314 SDG
20 Mar 2026 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
21 Mar 2026 1 SDG = 4.3187 TZS 1 TZS = 0.2316 SDG
22 Mar 2026 1 SDG = 4.3187 TZS 1 TZS = 0.2316 SDG
23 Mar 2026 1 SDG = 4.2895 TZS 1 TZS = 0.2331 SDG
24 Mar 2026 1 SDG = 4.2762 TZS 1 TZS = 0.2339 SDG
25 Mar 2026 1 SDG = 4.2763 TZS 1 TZS = 0.2338 SDG
26 Mar 2026 1 SDG = 4.2763 TZS 1 TZS = 0.2338 SDG
27 Mar 2026 1 SDG = 4.2912 TZS 1 TZS = 0.233 SDG
28 Mar 2026 1 SDG = 4.287 TZS 1 TZS = 0.2333 SDG
29 Mar 2026 1 SDG = 4.2788 TZS 1 TZS = 0.2337 SDG
30 Mar 2026 1 SDG = 4.2845 TZS 1 TZS = 0.2334 SDG
31 Mar 2026 1 SDG = 4.3025 TZS 1 TZS = 0.2324 SDG

Apr 2026

TarihSDG-TZSTZS-SDG
01 Nis 2026 1 SDG = 4.3178 TZS 1 TZS = 0.2316 SDG
02 Nis 2026 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
03 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
04 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
05 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
06 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
07 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
08 Nis 2026 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
09 Nis 2026 1 SDG = 4.3178 TZS 1 TZS = 0.2316 SDG
10 Nis 2026 1 SDG = 4.3178 TZS 1 TZS = 0.2316 SDG
11 Nis 2026 1 SDG = 4.3113 TZS 1 TZS = 0.2319 SDG
12 Nis 2026 1 SDG = 4.3113 TZS 1 TZS = 0.2319 SDG
13 Nis 2026 1 SDG = 4.3162 TZS 1 TZS = 0.2317 SDG
14 Nis 2026 1 SDG = 4.3282 TZS 1 TZS = 0.231 SDG
15 Nis 2026 1 SDG = 4.3178 TZS 1 TZS = 0.2316 SDG
16 Nis 2026 1 SDG = 4.3511 TZS 1 TZS = 0.2298 SDG
17 Nis 2026 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
18 Nis 2026 1 SDG = 4.3252 TZS 1 TZS = 0.2312 SDG
19 Nis 2026 1 SDG = 4.3177 TZS 1 TZS = 0.2316 SDG
20 Nis 2026 1 SDG = 4.3268 TZS 1 TZS = 0.2311 SDG
21 Nis 2026 1 SDG = 4.3428 TZS 1 TZS = 0.2303 SDG
22 Nis 2026 1 SDG = 4.3333 TZS 1 TZS = 0.2308 SDG
23 Nis 2026 1 SDG = 4.33 TZS 1 TZS = 0.2309 SDG
24 Nis 2026 1 SDG = 4.3337 TZS 1 TZS = 0.2307 SDG
25 Nis 2026 1 SDG = 4.3268 TZS 1 TZS = 0.2311 SDG
26 Nis 2026 1 SDG = 4.3268 TZS 1 TZS = 0.2311 SDG
27 Nis 2026 1 SDG = 4.3339 TZS 1 TZS = 0.2307 SDG
28 Nis 2026 1 SDG = 4.3382 TZS 1 TZS = 0.2305 SDG
29 Nis 2026 1 SDG = 4.33 TZS 1 TZS = 0.2309 SDG
30 Nis 2026 1 SDG = 4.338 TZS 1 TZS = 0.2305 SDG

May 2026

TarihSDG-TZSTZS-SDG
01 May 2026 1 SDG = 4.3381 TZS 1 TZS = 0.2305 SDG
02 May 2026 1 SDG = 4.338 TZS 1 TZS = 0.2305 SDG
03 May 2026 1 SDG = 4.338 TZS 1 TZS = 0.2305 SDG
04 May 2026 1 SDG = 4.3254 TZS 1 TZS = 0.2312 SDG
05 May 2026 1 SDG = 4.3256 TZS 1 TZS = 0.2312 SDG
06 May 2026 1 SDG = 4.3187 TZS 1 TZS = 0.2315 SDG
07 May 2026 1 SDG = 4.3196 TZS 1 TZS = 0.2315 SDG
08 May 2026 1 SDG = 4.3375 TZS 1 TZS = 0.2305 SDG
09 May 2026 1 SDG = 4.3266 TZS 1 TZS = 0.2311 SDG
10 May 2026 1 SDG = 4.3266 TZS 1 TZS = 0.2311 SDG
11 May 2026 1 SDG = 4.3216 TZS 1 TZS = 0.2314 SDG
12 May 2026 1 SDG = 4.3422 TZS 1 TZS = 0.2303 SDG
13 May 2026 1 SDG = 4.3321 TZS 1 TZS = 0.2308 SDG
14 May 2026 1 SDG = 4.3321 TZS 1 TZS = 0.2308 SDG
15 May 2026 1 SDG = 4.3297 TZS 1 TZS = 0.231 SDG
16 May 2026 1 SDG = 4.3549 TZS 1 TZS = 0.2296 SDG
17 May 2026 1 SDG = 4.3549 TZS 1 TZS = 0.2296 SDG
18 May 2026 1 SDG = 4.338 TZS 1 TZS = 0.2305 SDG
19 May 2026 1 SDG = 4.3339 TZS 1 TZS = 0.2307 SDG
20 May 2026 1 SDG = 4.3381 TZS 1 TZS = 0.2305 SDG
21 May 2026 1 SDG = 4.3297 TZS 1 TZS = 0.231 SDG
22 May 2026 1 SDG = 4.3549 TZS 1 TZS = 0.2296 SDG
23 May 2026 1 SDG = 4.3505 TZS 1 TZS = 0.2299 SDG
24 May 2026 1 SDG = 4.3505 TZS 1 TZS = 0.2299 SDG
25 May 2026 1 SDG = 4.3429 TZS 1 TZS = 0.2303 SDG
26 May 2026 1 SDG = 4.3547 TZS 1 TZS = 0.2296 SDG
27 May 2026 1 SDG = 4.3667 TZS 1 TZS = 0.229 SDG
28 May 2026 1 SDG = 4.3881 TZS 1 TZS = 0.2279 SDG
29 May 2026 1 SDG = 4.3797 TZS 1 TZS = 0.2283 SDG
30 May 2026 1 SDG = 4.379 TZS 1 TZS = 0.2284 SDG

SDG-TZS ve TZS-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats