currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-TWD ve TWD-SDG döviz kurları - 2025

SDG-TWD ve TWD-SDG döviz kurları - 2025

SDG-TWD ve TWD-SDG döviz kurları

2025 yılı için SDG-TWD ve TWD-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0534 TWD
1 TWD = 18,7172 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-TWDTWD-SDG
01 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 Oca 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 Oca 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 Oca 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 Oca 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 Oca 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 Oca 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 Oca 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 Oca 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 Oca 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 Oca 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 Oca 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 Oca 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 Oca 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 Oca 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 Oca 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

TarihSDG-TWDTWD-SDG
01 Şub 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 Şub 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 Şub 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 Şub 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 Şub 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 Şub 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 Şub 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 Şub 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 Şub 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 Şub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 Şub 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

TarihSDG-TWDTWD-SDG
01 Mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 Mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 Mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 Mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 Mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 Mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 Mar 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 Mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 Mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 Mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 Mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 Mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 Mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 Mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 Mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 Mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 Mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 Mar 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 Mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 Mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 Mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 Mar 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 Mar 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

TarihSDG-TWDTWD-SDG
01 Nis 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 Nis 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 Nis 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 Nis 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 Nis 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 Nis 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 Nis 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 Nis 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 Nis 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 Nis 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 Nis 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 Nis 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 Nis 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 Nis 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 Nis 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 Nis 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 Nis 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

TarihSDG-TWDTWD-SDG
01 May 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 May 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 May 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 May 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 May 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 May 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 May 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 May 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 May 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 May 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 May 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 May 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 May 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 May 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 May 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 May 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 May 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 May 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 May 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 May 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 May 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 May 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 May 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 May 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 May 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 May 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

TarihSDG-TWDTWD-SDG
01 Haz 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 Haz 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 Haz 2025 1 SDG = 0.05 TWD 1 TWD = 20.0086 SDG
04 Haz 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0276 SDG
05 Haz 2025 1 SDG = 0.0498 TWD 1 TWD = 20.07 SDG
06 Haz 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0357 SDG
07 Haz 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
08 Haz 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
09 Haz 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0505 SDG
10 Haz 2025 1 SDG = 0.0499 TWD 1 TWD = 20.057 SDG
11 Haz 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0984 SDG
12 Haz 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3765 SDG
13 Haz 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2917 SDG
14 Haz 2025 1 SDG = 0.0492 TWD 1 TWD = 20.342 SDG

SDG-TWD ve TWD-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats