currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-TRY ve TRY-SDG döviz kurları - 2025

SDG-TRY ve TRY-SDG döviz kurları - 2025

SDG-TRY ve TRY-SDG döviz kurları

2025 yılı için SDG-TRY ve TRY-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0609 TRY
1 TRY = 16,4221 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-TRYTRY-SDG
01 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0081 SDG
02 Oca 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0332 SDG
03 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0096 SDG
04 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0011 SDG
05 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0049 SDG
06 Oca 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0267 SDG
07 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 16.9982 SDG
08 Oca 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9853 SDG
09 Oca 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0029 SDG
10 Oca 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9695 SDG
11 Oca 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9768 SDG
12 Oca 2025 1 SDG = 0.059 TRY 1 TRY = 16.9614 SDG
13 Oca 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9297 SDG
14 Oca 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9331 SDG
15 Oca 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9345 SDG
16 Oca 2025 1 SDG = 0.059 TRY 1 TRY = 16.9563 SDG
17 Oca 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8975 SDG
18 Oca 2025 1 SDG = 0.0592 TRY 1 TRY = 16.9047 SDG
19 Oca 2025 1 SDG = 0.059 TRY 1 TRY = 16.9604 SDG
20 Oca 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8882 SDG
21 Oca 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8714 SDG
22 Oca 2025 1 SDG = 0.0593 TRY 1 TRY = 16.858 SDG
23 Oca 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8541 SDG
24 Oca 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8375 SDG
25 Oca 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8671 SDG
26 Oca 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8529 SDG
27 Oca 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8207 SDG
28 Oca 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8056 SDG
29 Oca 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8009 SDG
30 Oca 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8003 SDG
31 Oca 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7605 SDG

Feb 2025

TarihSDG-TRYTRY-SDG
01 Şub 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8418 SDG
02 Şub 2025 1 SDG = 0.0596 TRY 1 TRY = 16.7696 SDG
03 Şub 2025 1 SDG = 0.0599 TRY 1 TRY = 16.703 SDG
04 Şub 2025 1 SDG = 0.0598 TRY 1 TRY = 16.7141 SDG
05 Şub 2025 1 SDG = 0.0598 TRY 1 TRY = 16.728 SDG
06 Şub 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7426 SDG
07 Şub 2025 1 SDG = 0.0598 TRY 1 TRY = 16.71 SDG
08 Şub 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
09 Şub 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
10 Şub 2025 1 SDG = 0.0599 TRY 1 TRY = 16.6967 SDG
11 Şub 2025 1 SDG = 0.06 TRY 1 TRY = 16.6716 SDG
12 Şub 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6492 SDG
13 Şub 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6391 SDG
14 Şub 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5955 SDG
15 Şub 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
16 Şub 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
17 Şub 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5889 SDG
18 Şub 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5688 SDG
19 Şub 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5537 SDG
20 Şub 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5422 SDG
21 Şub 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5068 SDG
22 Şub 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
23 Şub 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
24 Şub 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4951 SDG
25 Şub 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4837 SDG
26 Şub 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4848 SDG
27 Şub 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5027 SDG
28 Şub 2025 1 SDG = 0.0608 TRY 1 TRY = 16.4502 SDG

Mar 2025

TarihSDG-TRYTRY-SDG
01 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5092 SDG
02 Mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4165 SDG
03 Mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4277 SDG
04 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4884 SDG
05 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4984 SDG
06 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4998 SDG
07 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4928 SDG
08 Mar 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4706 SDG
09 Mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5106 SDG
10 Mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3839 SDG
11 Mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4263 SDG
12 Mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4147 SDG
13 Mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4171 SDG
14 Mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3901 SDG
15 Mar 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4735 SDG
16 Mar 2025 1 SDG = 0.0612 TRY 1 TRY = 16.3529 SDG
17 Mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3914 SDG
18 Mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3937 SDG
19 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8058 SDG
20 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8091 SDG
21 Mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8113 SDG
22 Mar 2025 1 SDG = 0.0629 TRY 1 TRY = 15.9035 SDG
23 Mar 2025 1 SDG = 0.0631 TRY 1 TRY = 15.8364 SDG
24 Mar 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7606 SDG
25 Mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8255 SDG
26 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7989 SDG
27 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.799 SDG
28 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7985 SDG
29 Mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7958 SDG
30 Mar 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7556 SDG
31 Mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8258 SDG

Apr 2025

TarihSDG-TRYTRY-SDG
01 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8312 SDG
02 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8234 SDG
03 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8161 SDG
04 Nis 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7979 SDG
05 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8174 SDG
06 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8174 SDG
07 Nis 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7981 SDG
08 Nis 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7889 SDG
09 Nis 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7982 SDG
10 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.83 SDG
11 Nis 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7727 SDG
12 Nis 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8327 SDG
13 Nis 2025 1 SDG = 0.0635 TRY 1 TRY = 15.736 SDG
14 Nis 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7396 SDG
15 Nis 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7638 SDG
16 Nis 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7525 SDG
17 Nis 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7796 SDG
18 Nis 2025 1 SDG = 0.0633 TRY 1 TRY = 15.794 SDG
19 Nis 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7514 SDG

SDG-TRY ve TRY-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats