currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-TOP ve TOP-SDG döviz kurları - 2025

SDG-TOP ve TOP-SDG döviz kurları - 2025

SDG-TOP ve TOP-SDG döviz kurları

2025 yılı için SDG-TOP ve TOP-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0039 TOP
1 TOP = 255,3228 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-TOPTOP-SDG
01 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8225 SDG
02 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8221 SDG
03 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8214 SDG
04 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8219 SDG
05 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8219 SDG
06 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.8104 SDG
07 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
08 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
09 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
10 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
11 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
12 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
13 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
14 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
15 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
16 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
17 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
18 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
19 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
20 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
21 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
22 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
23 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
24 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
25 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
26 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
27 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
28 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.608 SDG
29 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6077 SDG
30 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
31 Oca 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6081 SDG

Feb 2025

TarihSDG-TOPTOP-SDG
01 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
02 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
03 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
04 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
05 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6069 SDG
06 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6032 SDG
07 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
08 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
09 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
10 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6065 SDG
11 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6067 SDG
12 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
13 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
14 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6079 SDG
15 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
16 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
17 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
18 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
19 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
20 Şub 2025 1 SDG = 0.004 TOP 1 TOP = 249.6582 SDG
21 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6074 SDG
22 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
23 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
24 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6068 SDG
25 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
26 Şub 2025 1 SDG = 0.004 TOP 1 TOP = 250.1136 SDG
27 Şub 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6073 SDG
28 Şub 2025 1 SDG = 0.004 TOP 1 TOP = 249.7217 SDG

Mar 2025

TarihSDG-TOPTOP-SDG
01 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
02 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.426 SDG
03 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.4102 SDG
04 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6075 SDG
05 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
06 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6072 SDG
07 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6076 SDG
08 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.8224 SDG
09 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
10 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 250.8847 SDG
11 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5464 SDG
12 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
13 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
14 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5269 SDG
15 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6071 SDG
16 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.2087 SDG
17 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.6078 SDG
18 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5305 SDG
19 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5798 SDG
20 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.772 SDG
21 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5385 SDG
22 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.607 SDG
23 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 248.8297 SDG
24 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 248.7893 SDG
25 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.5438 SDG
26 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3955 SDG
27 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3963 SDG
28 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.399 SDG
29 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 249.3415 SDG
30 Mar 2025 1 SDG = 0.004 TOP 1 TOP = 248.8228 SDG
31 Mar 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3946 SDG

Apr 2025

TarihSDG-TOPTOP-SDG
01 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.3245 SDG
02 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.1801 SDG
03 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.0937 SDG
04 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.396 SDG
05 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
06 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
07 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3927 SDG
08 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.3999 SDG
09 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
10 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 248.6052 SDG
11 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.229 SDG
12 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
13 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.5278 SDG
14 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.479 SDG
15 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3948 SDG
16 Nis 2025 1 SDG = 0.004 TOP 1 TOP = 249.3419 SDG
17 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3916 SDG
18 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3946 SDG
19 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
20 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
21 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3963 SDG
22 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3922 SDG
23 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
24 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.39 SDG
25 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3938 SDG
26 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
27 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
28 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3933 SDG
29 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3947 SDG
30 Nis 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3935 SDG

May 2025

TarihSDG-TOPTOP-SDG
01 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3895 SDG
02 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.4063 SDG
03 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
04 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
05 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3921 SDG
06 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3927 SDG
07 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3968 SDG
08 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3945 SDG
09 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3957 SDG
10 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
11 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
12 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3951 SDG
13 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.394 SDG
14 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3923 SDG
15 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.383 SDG
16 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3917 SDG
17 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
18 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
19 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3938 SDG
20 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3919 SDG
21 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3934 SDG
22 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.393 SDG
23 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3952 SDG
24 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
25 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
26 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG
27 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3919 SDG
28 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3917 SDG
29 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.391 SDG
30 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3953 SDG
31 May 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG

Jun 2025

TarihSDG-TOPTOP-SDG
01 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
02 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3954 SDG
03 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.4012 SDG
04 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.393 SDG
05 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3944 SDG
06 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.1805 SDG
07 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
08 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3949 SDG
09 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3956 SDG
10 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3939 SDG
11 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3932 SDG
12 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3951 SDG
13 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.3932 SDG
14 Haz 2025 1 SDG = 0.0039 TOP 1 TOP = 256.395 SDG

SDG-TOP ve TOP-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats