currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-TND ve TND-SDG döviz kurları - 2025

SDG-TND ve TND-SDG döviz kurları - 2025

SDG-TND ve TND-SDG döviz kurları

2025 yılı için SDG-TND ve TND-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0051 TND
1 TND = 194,3891 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-TNDTND-SDG
01 Oca 2025 1 SDG = 0.0053 TND 1 TND = 189.5176 SDG
02 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.3909 SDG
03 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.2963 SDG
04 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
05 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
06 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.0273 SDG
07 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.7331 SDG
08 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.1574 SDG
09 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.362 SDG
10 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.2482 SDG
11 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
12 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
13 Oca 2025 1 SDG = 0.0054 TND 1 TND = 185.74 SDG
14 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.2199 SDG
15 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.3453 SDG
16 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.4726 SDG
17 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.7759 SDG
18 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
19 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
20 Oca 2025 1 SDG = 0.0054 TND 1 TND = 186.5747 SDG
21 Oca 2025 1 SDG = 0.0053 TND 1 TND = 187.9793 SDG
22 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.9898 SDG
23 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.1374 SDG
24 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.7838 SDG
25 Oca 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
26 Oca 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
27 Oca 2025 1 SDG = 0.0053 TND 1 TND = 189.1243 SDG
28 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.792 SDG
29 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.0181 SDG
30 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.1261 SDG
31 Oca 2025 1 SDG = 0.0053 TND 1 TND = 188.236 SDG

Feb 2025

TarihSDG-TNDTND-SDG
01 Şub 2025 1 SDG = 0.0053 TND 1 TND = 188.2361 SDG
02 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.926 SDG
03 Şub 2025 1 SDG = 0.0054 TND 1 TND = 186.2645 SDG
04 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.2367 SDG
05 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.1164 SDG
06 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.9393 SDG
07 Şub 2025 1 SDG = 0.0053 TND 1 TND = 188.0562 SDG
08 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
09 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
10 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.5069 SDG
11 Şub 2025 1 SDG = 0.0053 TND 1 TND = 187.4486 SDG
12 Şub 2025 1 SDG = 0.0053 TND 1 TND = 188.5978 SDG
13 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.0876 SDG
14 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.741 SDG
15 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
16 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
17 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.5721 SDG
18 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.6389 SDG
19 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.1932 SDG
20 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.1255 SDG
21 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.9814 SDG
22 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
23 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
24 Şub 2025 1 SDG = 0.0053 TND 1 TND = 189.3296 SDG
25 Şub 2025 1 SDG = 0.0052 TND 1 TND = 190.8512 SDG
26 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.3881 SDG
27 Şub 2025 1 SDG = 0.0052 TND 1 TND = 191.0723 SDG
28 Şub 2025 1 SDG = 0.0053 TND 1 TND = 190.0924 SDG

Mar 2025

TarihSDG-TNDTND-SDG
01 Mar 2025 1 SDG = 0.0053 TND 1 TND = 189.6648 SDG
02 Mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1693 SDG
03 Mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1942 SDG
04 Mar 2025 1 SDG = 0.0052 TND 1 TND = 191.0666 SDG
05 Mar 2025 1 SDG = 0.0052 TND 1 TND = 192.7668 SDG
06 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6974 SDG
07 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4758 SDG
08 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6662 SDG
09 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.3406 SDG
10 Mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1678 SDG
11 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4858 SDG
12 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9504 SDG
13 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.65 SDG
14 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5486 SDG
15 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9868 SDG
16 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.6234 SDG
17 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.7443 SDG
18 Mar 2025 1 SDG = 0.0051 TND 1 TND = 195.0261 SDG
19 Mar 2025 1 SDG = 0.0051 TND 1 TND = 195.1274 SDG
20 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5934 SDG
21 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.561 SDG
22 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.2643 SDG
23 Mar 2025 1 SDG = 0.0051 TND 1 TND = 194.1982 SDG
24 Mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1679 SDG
25 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.4828 SDG
26 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.2891 SDG
27 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.1237 SDG
28 Mar 2025 1 SDG = 0.0052 TND 1 TND = 192.8157 SDG
29 Mar 2025 1 SDG = 0.0052 TND 1 TND = 193.3504 SDG
30 Mar 2025 1 SDG = 0.0052 TND 1 TND = 192.6357 SDG
31 Mar 2025 1 SDG = 0.0052 TND 1 TND = 192.9609 SDG

Apr 2025

TarihSDG-TNDTND-SDG
01 Nis 2025 1 SDG = 0.0052 TND 1 TND = 193.156 SDG
02 Nis 2025 1 SDG = 0.0052 TND 1 TND = 193.6095 SDG
03 Nis 2025 1 SDG = 0.0052 TND 1 TND = 193.9431 SDG
04 Nis 2025 1 SDG = 0.0051 TND 1 TND = 196.5498 SDG
05 Nis 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
06 Nis 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
07 Nis 2025 1 SDG = 0.0051 TND 1 TND = 195.6656 SDG
08 Nis 2025 1 SDG = 0.0051 TND 1 TND = 194.8246 SDG
09 Nis 2025 1 SDG = 0.0051 TND 1 TND = 194.9565 SDG
10 Nis 2025 1 SDG = 0.0051 TND 1 TND = 195.1893 SDG
11 Nis 2025 1 SDG = 0.0051 TND 1 TND = 197.9854 SDG
12 Nis 2025 1 SDG = 0.005 TND 1 TND = 199.942 SDG
13 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.8933 SDG
14 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9031 SDG
15 Nis 2025 1 SDG = 0.005 TND 1 TND = 199.897 SDG
16 Nis 2025 1 SDG = 0.005 TND 1 TND = 199.7008 SDG
17 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9204 SDG
18 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9708 SDG
19 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
20 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
21 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.9733 SDG
22 Nis 2025 1 SDG = 0.0049 TND 1 TND = 202.8159 SDG
23 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.5335 SDG
24 Nis 2025 1 SDG = 0.005 TND 1 TND = 201.2987 SDG
25 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.4518 SDG
26 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
27 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
28 Nis 2025 1 SDG = 0.005 TND 1 TND = 201.2872 SDG
29 Nis 2025 1 SDG = 0.005 TND 1 TND = 200.808 SDG
30 Nis 2025 1 SDG = 0.0049 TND 1 TND = 202.2373 SDG

May 2025

TarihSDG-TNDTND-SDG
01 May 2025 1 SDG = 0.005 TND 1 TND = 201.5751 SDG
02 May 2025 1 SDG = 0.005 TND 1 TND = 200.1198 SDG
03 May 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
04 May 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
05 May 2025 1 SDG = 0.005 TND 1 TND = 200.8642 SDG
06 May 2025 1 SDG = 0.005 TND 1 TND = 200.1928 SDG
07 May 2025 1 SDG = 0.005 TND 1 TND = 200.407 SDG
08 May 2025 1 SDG = 0.005 TND 1 TND = 200.1503 SDG
09 May 2025 1 SDG = 0.005 TND 1 TND = 199.5651 SDG
10 May 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
11 May 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
12 May 2025 1 SDG = 0.0051 TND 1 TND = 197.7262 SDG
13 May 2025 1 SDG = 0.0051 TND 1 TND = 197.8254 SDG
14 May 2025 1 SDG = 0.005 TND 1 TND = 198.7565 SDG
15 May 2025 1 SDG = 0.005 TND 1 TND = 198.8115 SDG
16 May 2025 1 SDG = 0.005 TND 1 TND = 199.2547 SDG
17 May 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
18 May 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
19 May 2025 1 SDG = 0.005 TND 1 TND = 199.4917 SDG
20 May 2025 1 SDG = 0.005 TND 1 TND = 200.1801 SDG
21 May 2025 1 SDG = 0.005 TND 1 TND = 200.7286 SDG
22 May 2025 1 SDG = 0.005 TND 1 TND = 200.9602 SDG
23 May 2025 1 SDG = 0.005 TND 1 TND = 200.8334 SDG
24 May 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
25 May 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
26 May 2025 1 SDG = 0.005 TND 1 TND = 201.5283 SDG
27 May 2025 1 SDG = 0.005 TND 1 TND = 201.1411 SDG
28 May 2025 1 SDG = 0.005 TND 1 TND = 200.7156 SDG
29 May 2025 1 SDG = 0.005 TND 1 TND = 200.0266 SDG
30 May 2025 1 SDG = 0.005 TND 1 TND = 200.9784 SDG
31 May 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG

Jun 2025

TarihSDG-TNDTND-SDG
01 Haz 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG
02 Haz 2025 1 SDG = 0.0049 TND 1 TND = 202.0487 SDG
03 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.6435 SDG
04 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.5092 SDG
05 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.7635 SDG
06 Haz 2025 1 SDG = 0.0049 TND 1 TND = 202.2959 SDG
07 Haz 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
08 Haz 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
09 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.7956 SDG
10 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.4607 SDG
11 Haz 2025 1 SDG = 0.005 TND 1 TND = 201.6583 SDG
12 Haz 2025 1 SDG = 0.0049 TND 1 TND = 203.0062 SDG
13 Haz 2025 1 SDG = 0.0049 TND 1 TND = 202.777 SDG
14 Haz 2025 1 SDG = 0.0049 TND 1 TND = 204.6135 SDG

SDG-TND ve TND-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats