> SDG-TJS ve TJS-SDG döviz kurları - 2025

SDG-TJS ve TJS-SDG döviz kurları - 2025

SDG-TJS ve TJS-SDG döviz kurları

2025 yılı için SDG-TJS ve TJS-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SDG = 0,0178 TJS

1 TJS = 56,2052 SDG

1Y 2Y 3Y

SDG'den TJS'yeTJS'den SDG'E

Jan 2025

Tarih	SDG-TJS	TJS-SDG
01 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 Oca 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 Oca 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 Oca 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Tarih	SDG-TJS	TJS-SDG
01 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 Şub 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 Şub 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 Şub 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 Şub 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Tarih	SDG-TJS	TJS-SDG
01 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 Mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 Mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Tarih	SDG-TJS	TJS-SDG
01 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 Nis 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 Nis 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 Nis 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 Nis 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 Nis 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 Nis 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 Nis 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 Nis 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 Nis 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 Nis 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 Nis 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 Nis 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 Nis 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 Nis 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 Nis 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 Nis 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 Nis 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 Nis 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 Nis 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 Nis 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Tarih	SDG-TJS	TJS-SDG
01 May 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 May 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 May 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG
20 May 2025	1 SDG = 0.0171 TJS	1 TJS = 58.496 SDG
21 May 2025	1 SDG = 0.0171 TJS	1 TJS = 58.459 SDG
22 May 2025	1 SDG = 0.0169 TJS	1 TJS = 59.0283 SDG
23 May 2025	1 SDG = 0.0171 TJS	1 TJS = 58.5654 SDG
24 May 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
25 May 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
26 May 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3037 SDG
27 May 2025	1 SDG = 0.0168 TJS	1 TJS = 59.5798 SDG
28 May 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1823 SDG
29 May 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1733 SDG
30 May 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
31 May 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG

Jun 2025

Tarih	SDG-TJS	TJS-SDG
01 Haz 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
02 Haz 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0916 SDG
03 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6299 SDG
04 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6826 SDG
05 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7122 SDG
06 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6997 SDG
07 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
08 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
09 Haz 2025	1 SDG = 0.0165 TJS	1 TJS = 60.5937 SDG
10 Haz 2025	1 SDG = 0.0166 TJS	1 TJS = 60.2336 SDG
11 Haz 2025	1 SDG = 0.0167 TJS	1 TJS = 60.0305 SDG
12 Haz 2025	1 SDG = 0.0169 TJS	1 TJS = 59.2638 SDG
13 Haz 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4077 SDG
14 Haz 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4083 SDG

SDG-TJS ve TJS-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler