currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-THB ve THB-SDG döviz kurları - 2026

SDG-THB ve THB-SDG döviz kurları - 2026

SDG-THB ve THB-SDG döviz kurları

2026 yılı için SDG-THB ve THB-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 0,0531 THB
1 THB = 18,8215 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-THBTHB-SDG
01 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1024 SDG
02 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1612 SDG
03 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1073 SDG
04 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1073 SDG
05 Oca 2026 1 SDG = 0.0521 THB 1 THB = 19.2042 SDG
06 Oca 2026 1 SDG = 0.052 THB 1 THB = 19.2344 SDG
07 Oca 2026 1 SDG = 0.0521 THB 1 THB = 19.1921 SDG
08 Oca 2026 1 SDG = 0.0524 THB 1 THB = 19.0733 SDG
09 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1156 SDG
10 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1194 SDG
11 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1531 SDG
12 Oca 2026 1 SDG = 0.052 THB 1 THB = 19.2342 SDG
13 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.1086 SDG
14 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.128 SDG
15 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1685 SDG
16 Oca 2026 1 SDG = 0.0523 THB 1 THB = 19.116 SDG
17 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1498 SDG
18 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1498 SDG
19 Oca 2026 1 SDG = 0.052 THB 1 THB = 19.2452 SDG
20 Oca 2026 1 SDG = 0.0516 THB 1 THB = 19.3626 SDG
21 Oca 2026 1 SDG = 0.0517 THB 1 THB = 19.3474 SDG
22 Oca 2026 1 SDG = 0.0521 THB 1 THB = 19.2054 SDG
23 Oca 2026 1 SDG = 0.0518 THB 1 THB = 19.2975 SDG
24 Oca 2026 1 SDG = 0.0519 THB 1 THB = 19.2664 SDG
25 Oca 2026 1 SDG = 0.0519 THB 1 THB = 19.2664 SDG
26 Oca 2026 1 SDG = 0.0517 THB 1 THB = 19.3283 SDG
27 Oca 2026 1 SDG = 0.0516 THB 1 THB = 19.3714 SDG
28 Oca 2026 1 SDG = 0.0517 THB 1 THB = 19.3339 SDG
29 Oca 2026 1 SDG = 0.0519 THB 1 THB = 19.2785 SDG
30 Oca 2026 1 SDG = 0.0522 THB 1 THB = 19.1412 SDG
31 Oca 2026 1 SDG = 0.0525 THB 1 THB = 19.0588 SDG

Feb 2026

TarihSDG-THBTHB-SDG
01 Şub 2026 1 SDG = 0.0522 THB 1 THB = 19.1539 SDG
02 Şub 2026 1 SDG = 0.0525 THB 1 THB = 19.0522 SDG
03 Şub 2026 1 SDG = 0.0524 THB 1 THB = 19.0665 SDG
04 Şub 2026 1 SDG = 0.0526 THB 1 THB = 19.0228 SDG
05 Şub 2026 1 SDG = 0.0528 THB 1 THB = 18.9508 SDG
06 Şub 2026 1 SDG = 0.0526 THB 1 THB = 19.024 SDG
07 Şub 2026 1 SDG = 0.0524 THB 1 THB = 19.0741 SDG
08 Şub 2026 1 SDG = 0.0524 THB 1 THB = 19.0741 SDG
09 Şub 2026 1 SDG = 0.0519 THB 1 THB = 19.2809 SDG
10 Şub 2026 1 SDG = 0.0519 THB 1 THB = 19.2609 SDG
11 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3601 SDG
12 Şub 2026 1 SDG = 0.0515 THB 1 THB = 19.4128 SDG
13 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3598 SDG
14 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3532 SDG
15 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3532 SDG
16 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3394 SDG
17 Şub 2026 1 SDG = 0.052 THB 1 THB = 19.23 SDG
18 Şub 2026 1 SDG = 0.052 THB 1 THB = 19.2304 SDG
19 Şub 2026 1 SDG = 0.0519 THB 1 THB = 19.2851 SDG
20 Şub 2026 1 SDG = 0.0519 THB 1 THB = 19.2795 SDG
21 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3297 SDG
22 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3297 SDG
23 Şub 2026 1 SDG = 0.0516 THB 1 THB = 19.383 SDG
24 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3582 SDG
25 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3399 SDG
26 Şub 2026 1 SDG = 0.0516 THB 1 THB = 19.3658 SDG
27 Şub 2026 1 SDG = 0.0517 THB 1 THB = 19.3475 SDG
28 Şub 2026 1 SDG = 0.0518 THB 1 THB = 19.3035 SDG

Mar 2026

TarihSDG-THBTHB-SDG
01 Mar 2026 1 SDG = 0.0518 THB 1 THB = 19.3035 SDG
02 Mar 2026 1 SDG = 0.0523 THB 1 THB = 19.118 SDG
03 Mar 2026 1 SDG = 0.0527 THB 1 THB = 18.9677 SDG
04 Mar 2026 1 SDG = 0.0524 THB 1 THB = 19.0978 SDG
05 Mar 2026 1 SDG = 0.0526 THB 1 THB = 19.0133 SDG
06 Mar 2026 1 SDG = 0.0531 THB 1 THB = 18.8245 SDG
07 Mar 2026 1 SDG = 0.0526 THB 1 THB = 18.9986 SDG
08 Mar 2026 1 SDG = 0.0526 THB 1 THB = 18.9986 SDG
09 Mar 2026 1 SDG = 0.0532 THB 1 THB = 18.7821 SDG
10 Mar 2026 1 SDG = 0.0527 THB 1 THB = 18.9575 SDG
11 Mar 2026 1 SDG = 0.0528 THB 1 THB = 18.9354 SDG
12 Mar 2026 1 SDG = 0.0531 THB 1 THB = 18.838 SDG
13 Mar 2026 1 SDG = 0.0536 THB 1 THB = 18.6446 SDG
14 Mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5907 SDG
15 Mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5907 SDG
16 Mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5735 SDG
17 Mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5827 SDG
18 Mar 2026 1 SDG = 0.0542 THB 1 THB = 18.458 SDG
19 Mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2667 SDG
20 Mar 2026 1 SDG = 0.0544 THB 1 THB = 18.3728 SDG
21 Mar 2026 1 SDG = 0.0548 THB 1 THB = 18.263 SDG
22 Mar 2026 1 SDG = 0.0548 THB 1 THB = 18.263 SDG
23 Mar 2026 1 SDG = 0.0539 THB 1 THB = 18.5497 SDG
24 Mar 2026 1 SDG = 0.0542 THB 1 THB = 18.4515 SDG
25 Mar 2026 1 SDG = 0.0542 THB 1 THB = 18.4421 SDG
26 Mar 2026 1 SDG = 0.0548 THB 1 THB = 18.2586 SDG
27 Mar 2026 1 SDG = 0.0547 THB 1 THB = 18.265 SDG
28 Mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2895 SDG
29 Mar 2026 1 SDG = 0.0541 THB 1 THB = 18.4951 SDG
30 Mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2869 SDG
31 Mar 2026 1 SDG = 0.0545 THB 1 THB = 18.3419 SDG

Apr 2026

TarihSDG-THBTHB-SDG
01 Nis 2026 1 SDG = 0.0541 THB 1 THB = 18.4978 SDG
02 Nis 2026 1 SDG = 0.0546 THB 1 THB = 18.3182 SDG
03 Nis 2026 1 SDG = 0.0542 THB 1 THB = 18.4414 SDG
04 Nis 2026 1 SDG = 0.0543 THB 1 THB = 18.4158 SDG
05 Nis 2026 1 SDG = 0.0543 THB 1 THB = 18.4158 SDG
06 Nis 2026 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
07 Nis 2026 1 SDG = 0.0543 THB 1 THB = 18.43 SDG
08 Nis 2026 1 SDG = 0.0531 THB 1 THB = 18.8283 SDG
09 Nis 2026 1 SDG = 0.0534 THB 1 THB = 18.7274 SDG
10 Nis 2026 1 SDG = 0.0534 THB 1 THB = 18.7268 SDG
11 Nis 2026 1 SDG = 0.0536 THB 1 THB = 18.6599 SDG
12 Nis 2026 1 SDG = 0.0536 THB 1 THB = 18.6599 SDG
13 Nis 2026 1 SDG = 0.0537 THB 1 THB = 18.6224 SDG
14 Nis 2026 1 SDG = 0.0533 THB 1 THB = 18.7643 SDG
15 Nis 2026 1 SDG = 0.0535 THB 1 THB = 18.7038 SDG
16 Nis 2026 1 SDG = 0.0532 THB 1 THB = 18.7939 SDG
17 Nis 2026 1 SDG = 0.0534 THB 1 THB = 18.7327 SDG
18 Nis 2026 1 SDG = 0.0533 THB 1 THB = 18.7677 SDG
19 Nis 2026 1 SDG = 0.0534 THB 1 THB = 18.7109 SDG
20 Nis 2026 1 SDG = 0.0534 THB 1 THB = 18.7271 SDG
21 Nis 2026 1 SDG = 0.0533 THB 1 THB = 18.7514 SDG
22 Nis 2026 1 SDG = 0.0537 THB 1 THB = 18.6324 SDG
23 Nis 2026 1 SDG = 0.0539 THB 1 THB = 18.5461 SDG
24 Nis 2026 1 SDG = 0.0539 THB 1 THB = 18.5622 SDG
25 Nis 2026 1 SDG = 0.0538 THB 1 THB = 18.5713 SDG
26 Nis 2026 1 SDG = 0.0538 THB 1 THB = 18.5713 SDG
27 Nis 2026 1 SDG = 0.0538 THB 1 THB = 18.5917 SDG
28 Nis 2026 1 SDG = 0.0542 THB 1 THB = 18.4506 SDG
29 Nis 2026 1 SDG = 0.0544 THB 1 THB = 18.382 SDG
30 Nis 2026 1 SDG = 0.0541 THB 1 THB = 18.4776 SDG

May 2026

TarihSDG-THBTHB-SDG
01 May 2026 1 SDG = 0.0542 THB 1 THB = 18.4493 SDG
02 May 2026 1 SDG = 0.0541 THB 1 THB = 18.4696 SDG
03 May 2026 1 SDG = 0.0541 THB 1 THB = 18.4696 SDG
04 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3966 SDG
05 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3968 SDG
06 May 2026 1 SDG = 0.0535 THB 1 THB = 18.7079 SDG
07 May 2026 1 SDG = 0.0536 THB 1 THB = 18.6706 SDG
08 May 2026 1 SDG = 0.0537 THB 1 THB = 18.6352 SDG
09 May 2026 1 SDG = 0.0536 THB 1 THB = 18.6474 SDG
10 May 2026 1 SDG = 0.0536 THB 1 THB = 18.6474 SDG
11 May 2026 1 SDG = 0.0539 THB 1 THB = 18.5357 SDG
12 May 2026 1 SDG = 0.054 THB 1 THB = 18.5079 SDG
13 May 2026 1 SDG = 0.0539 THB 1 THB = 18.5632 SDG
14 May 2026 1 SDG = 0.0538 THB 1 THB = 18.5798 SDG
15 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3837 SDG
16 May 2026 1 SDG = 0.0543 THB 1 THB = 18.4175 SDG
17 May 2026 1 SDG = 0.0543 THB 1 THB = 18.4175 SDG
18 May 2026 1 SDG = 0.0544 THB 1 THB = 18.382 SDG
19 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3882 SDG
20 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3749 SDG
21 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3809 SDG
22 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3787 SDG
23 May 2026 1 SDG = 0.0545 THB 1 THB = 18.362 SDG
24 May 2026 1 SDG = 0.0545 THB 1 THB = 18.362 SDG
25 May 2026 1 SDG = 0.0541 THB 1 THB = 18.4937 SDG
26 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3875 SDG
27 May 2026 1 SDG = 0.0544 THB 1 THB = 18.3922 SDG
28 May 2026 1 SDG = 0.0545 THB 1 THB = 18.3573 SDG
29 May 2026 1 SDG = 0.0542 THB 1 THB = 18.4654 SDG

SDG-THB ve THB-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats