currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-SZL ve SZL-SDG döviz kurları - 2025

SDG-SZL ve SZL-SDG döviz kurları - 2025

SDG-SZL ve SZL-SDG döviz kurları

2025 yılı için SDG-SZL ve SZL-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0307 SZL
1 SZL = 32,552 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-SZLSZL-SDG
01 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1124 SDG
02 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1383 SDG
03 Oca 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0526 SDG
04 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1112 SDG
05 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1112 SDG
06 Oca 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4354 SDG
07 Oca 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3328 SDG
08 Oca 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8355 SDG
09 Oca 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8693 SDG
10 Oca 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6293 SDG
11 Oca 2025 1 SDG = 0.0318 SZL 1 SZL = 31.49 SDG
12 Oca 2025 1 SDG = 0.0318 SZL 1 SZL = 31.49 SDG
13 Oca 2025 1 SDG = 0.0319 SZL 1 SZL = 31.3773 SDG
14 Oca 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6716 SDG
15 Oca 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8249 SDG
16 Oca 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8563 SDG
17 Oca 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0992 SDG
18 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1095 SDG
19 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1095 SDG
20 Oca 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0646 SDG
21 Oca 2025 1 SDG = 0.031 SZL 1 SZL = 32.2433 SDG
22 Oca 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4175 SDG
23 Oca 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3475 SDG
24 Oca 2025 1 SDG = 0.0306 SZL 1 SZL = 32.7043 SDG
25 Oca 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7752 SDG
26 Oca 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7752 SDG
27 Oca 2025 1 SDG = 0.031 SZL 1 SZL = 32.2204 SDG
28 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1166 SDG
29 Oca 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1725 SDG
30 Oca 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4792 SDG
31 Oca 2025 1 SDG = 0.031 SZL 1 SZL = 32.2301 SDG

Feb 2025

TarihSDG-SZLSZL-SDG
01 Şub 2025 1 SDG = 0.031 SZL 1 SZL = 32.2301 SDG
02 Şub 2025 1 SDG = 0.0311 SZL 1 SZL = 32.177 SDG
03 Şub 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8062 SDG
04 Şub 2025 1 SDG = 0.0312 SZL 1 SZL = 32.035 SDG
05 Şub 2025 1 SDG = 0.031 SZL 1 SZL = 32.2831 SDG
06 Şub 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3371 SDG
07 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5921 SDG
08 Şub 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4673 SDG
09 Şub 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4673 SDG
10 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5951 SDG
11 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5745 SDG
12 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5896 SDG
13 Şub 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6738 SDG
14 Şub 2025 1 SDG = 0.0306 SZL 1 SZL = 32.7005 SDG
15 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8095 SDG
16 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8095 SDG
17 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6138 SDG
18 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6064 SDG
19 Şub 2025 1 SDG = 0.0308 SZL 1 SZL = 32.5103 SDG
20 Şub 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3341 SDG
21 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7602 SDG
22 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7643 SDG
23 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7643 SDG
24 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7553 SDG
25 Şub 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7433 SDG
26 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5702 SDG
27 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.609 SDG
28 Şub 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5328 SDG

Mar 2025

TarihSDG-SZLSZL-SDG
01 Mar 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1212 SDG
02 Mar 2025 1 SDG = 0.0312 SZL 1 SZL = 32.056 SDG
03 Mar 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0476 SDG
04 Mar 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4325 SDG
05 Mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6985 SDG
06 Mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7869 SDG
07 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1499 SDG
08 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9221 SDG
09 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1269 SDG
10 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8915 SDG
11 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8544 SDG
12 Mar 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5972 SDG
13 Mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.689 SDG
14 Mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8156 SDG
15 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0985 SDG
16 Mar 2025 1 SDG = 0.0303 SZL 1 SZL = 32.9716 SDG
17 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1432 SDG
18 Mar 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2344 SDG
19 Mar 2025 1 SDG = 0.0301 SZL 1 SZL = 33.1819 SDG
20 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0862 SDG
21 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1273 SDG
22 Mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1527 SDG
23 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9387 SDG
24 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.878 SDG
25 Mar 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0534 SDG
26 Mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8718 SDG
27 Mar 2025 1 SDG = 0.0303 SZL 1 SZL = 32.9686 SDG
28 Mar 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0539 SDG
29 Mar 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6232 SDG
30 Mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.627 SDG
31 Mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7463 SDG

Apr 2025

TarihSDG-SZLSZL-SDG
01 Nis 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6923 SDG
02 Nis 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1344 SDG
03 Nis 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9764 SDG
04 Nis 2025 1 SDG = 0.0317 SZL 1 SZL = 31.5522 SDG
05 Nis 2025 1 SDG = 0.032 SZL 1 SZL = 31.2852 SDG
06 Nis 2025 1 SDG = 0.032 SZL 1 SZL = 31.2852 SDG
07 Nis 2025 1 SDG = 0.0323 SZL 1 SZL = 30.9962 SDG
08 Nis 2025 1 SDG = 0.0326 SZL 1 SZL = 30.6542 SDG
09 Nis 2025 1 SDG = 0.0328 SZL 1 SZL = 30.4488 SDG
10 Nis 2025 1 SDG = 0.033 SZL 1 SZL = 30.2769 SDG
11 Nis 2025 1 SDG = 0.0325 SZL 1 SZL = 30.7369 SDG
12 Nis 2025 1 SDG = 0.032 SZL 1 SZL = 31.2092 SDG
13 Nis 2025 1 SDG = 0.0319 SZL 1 SZL = 31.3343 SDG
14 Nis 2025 1 SDG = 0.032 SZL 1 SZL = 31.2642 SDG
15 Nis 2025 1 SDG = 0.0315 SZL 1 SZL = 31.795 SDG
16 Nis 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6054 SDG
17 Nis 2025 1 SDG = 0.0314 SZL 1 SZL = 31.856 SDG
18 Nis 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9076 SDG
19 Nis 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9071 SDG
20 Nis 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9071 SDG
21 Nis 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9084 SDG
22 Nis 2025 1 SDG = 0.031 SZL 1 SZL = 32.2407 SDG
23 Nis 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3268 SDG
24 Nis 2025 1 SDG = 0.031 SZL 1 SZL = 32.2158 SDG
25 Nis 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8494 SDG
26 Nis 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1462 SDG
27 Nis 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1462 SDG
28 Nis 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1639 SDG
29 Nis 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3827 SDG
30 Nis 2025 1 SDG = 0.031 SZL 1 SZL = 32.2862 SDG

May 2025

TarihSDG-SZLSZL-SDG
01 May 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1797 SDG
02 May 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6289 SDG
03 May 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5582 SDG
04 May 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5582 SDG
05 May 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8355 SDG
06 May 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8934 SDG
07 May 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8514 SDG
08 May 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0542 SDG
09 May 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0445 SDG
10 May 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9036 SDG
11 May 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0563 SDG
12 May 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8275 SDG
13 May 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7922 SDG
14 May 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9072 SDG
15 May 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0935 SDG
16 May 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2712 SDG
17 May 2025 1 SDG = 0.0302 SZL 1 SZL = 33.149 SDG
18 May 2025 1 SDG = 0.0302 SZL 1 SZL = 33.149 SDG
19 May 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2594 SDG
20 May 2025 1 SDG = 0.03 SZL 1 SZL = 33.385 SDG
21 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6091 SDG
22 May 2025 1 SDG = 0.03 SZL 1 SZL = 33.3496 SDG
23 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5458 SDG
24 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6131 SDG
25 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6131 SDG
26 May 2025 1 SDG = 0.0297 SZL 1 SZL = 33.6204 SDG
27 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5651 SDG
28 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5496 SDG
29 May 2025 1 SDG = 0.0297 SZL 1 SZL = 33.638 SDG
30 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5628 SDG
31 May 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5628 SDG

Jun 2025

TarihSDG-SZLSZL-SDG
01 Haz 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6082 SDG
02 Haz 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5129 SDG
03 Haz 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5282 SDG
04 Haz 2025 1 SDG = 0.0297 SZL 1 SZL = 33.6917 SDG
05 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.8345 SDG
06 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.8021 SDG
07 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.7748 SDG
08 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.7748 SDG
09 Haz 2025 1 SDG = 0.0295 SZL 1 SZL = 33.9043 SDG
10 Haz 2025 1 SDG = 0.0295 SZL 1 SZL = 33.9059 SDG
11 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.7441 SDG
12 Haz 2025 1 SDG = 0.0296 SZL 1 SZL = 33.7671 SDG
13 Haz 2025 1 SDG = 0.03 SZL 1 SZL = 33.3617 SDG
14 Haz 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5369 SDG

SDG-SZL ve SZL-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats