currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-SRD ve SRD-SDG döviz kurları - 2025

SDG-SRD ve SRD-SDG döviz kurları - 2025

SDG-SRD ve SRD-SDG döviz kurları

2025 yılı için SDG-SRD ve SRD-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SDG = 0,0601 SRD
1 SRD = 16,6279 SDG
1Y 2Y 3Y

Jan 2025

TarihSDG-SRDSRD-SDG
01 Oca 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
02 Oca 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
03 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1464 SDG
04 Oca 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
05 Oca 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
06 Oca 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1686 SDG
07 Oca 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1903 SDG
08 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1349 SDG
09 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
10 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1418 SDG
11 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
12 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
13 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
14 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
15 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
16 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
17 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
18 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
19 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
20 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
21 Oca 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1442 SDG
22 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
23 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1323 SDG
24 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
25 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
26 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
27 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
28 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
29 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
30 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
31 Oca 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG

Feb 2025

TarihSDG-SRDSRD-SDG
01 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
02 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
03 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1227 SDG
04 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
05 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
06 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1198 SDG
07 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1196 SDG
08 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
09 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
10 Şub 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
11 Şub 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0913 SDG
12 Şub 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0957 SDG
13 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
14 Şub 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0016 SDG
15 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
16 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
17 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
18 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
19 Şub 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0644 SDG
20 Şub 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0107 SDG
21 Şub 2025 1 SDG = 0.059 SRD 1 SRD = 16.9355 SDG
22 Şub 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
23 Şub 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
24 Şub 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
25 Şub 2025 1 SDG = 0.059 SRD 1 SRD = 16.9527 SDG
26 Şub 2025 1 SDG = 0.059 SRD 1 SRD = 16.9489 SDG
27 Şub 2025 1 SDG = 0.059 SRD 1 SRD = 16.9535 SDG
28 Şub 2025 1 SDG = 0.059 SRD 1 SRD = 16.9465 SDG

Mar 2025

TarihSDG-SRDSRD-SDG
01 Mar 2025 1 SDG = 0.0591 SRD 1 SRD = 16.9093 SDG
02 Mar 2025 1 SDG = 0.059 SRD 1 SRD = 16.9538 SDG
03 Mar 2025 1 SDG = 0.059 SRD 1 SRD = 16.9437 SDG
04 Mar 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8972 SDG
05 Mar 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8326 SDG
06 Mar 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8465 SDG
07 Mar 2025 1 SDG = 0.0595 SRD 1 SRD = 16.811 SDG
08 Mar 2025 1 SDG = 0.0596 SRD 1 SRD = 16.7783 SDG
09 Mar 2025 1 SDG = 0.0596 SRD 1 SRD = 16.786 SDG
10 Mar 2025 1 SDG = 0.0593 SRD 1 SRD = 16.8708 SDG
11 Mar 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7625 SDG
12 Mar 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7643 SDG
13 Mar 2025 1 SDG = 0.0602 SRD 1 SRD = 16.6162 SDG
14 Mar 2025 1 SDG = 0.0603 SRD 1 SRD = 16.5801 SDG
15 Mar 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
16 Mar 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5053 SDG
17 Mar 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
18 Mar 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4226 SDG
19 Mar 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5012 SDG
20 Mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.3857 SDG
21 Mar 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4454 SDG
22 Mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5348 SDG
23 Mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.38 SDG
24 Mar 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3682 SDG
25 Mar 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3745 SDG
26 Mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5199 SDG
27 Mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5181 SDG
28 Mar 2025 1 SDG = 0.0607 SRD 1 SRD = 16.4747 SDG
29 Mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.3883 SDG
30 Mar 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4395 SDG
31 Mar 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4298 SDG

Apr 2025

TarihSDG-SRDSRD-SDG
01 Nis 2025 1 SDG = 0.0609 SRD 1 SRD = 16.427 SDG
02 Nis 2025 1 SDG = 0.061 SRD 1 SRD = 16.3959 SDG
03 Nis 2025 1 SDG = 0.061 SRD 1 SRD = 16.3833 SDG
04 Nis 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4296 SDG
05 Nis 2025 1 SDG = 0.061 SRD 1 SRD = 16.3864 SDG
06 Nis 2025 1 SDG = 0.061 SRD 1 SRD = 16.3864 SDG
07 Nis 2025 1 SDG = 0.061 SRD 1 SRD = 16.3862 SDG
08 Nis 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4092 SDG
09 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2945 SDG
10 Nis 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3701 SDG
11 Nis 2025 1 SDG = 0.0611 SRD 1 SRD = 16.375 SDG
12 Nis 2025 1 SDG = 0.0617 SRD 1 SRD = 16.2097 SDG
13 Nis 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3223 SDG
14 Nis 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3125 SDG
15 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
16 Nis 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3628 SDG
17 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1589 SDG
18 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1642 SDG
19 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
20 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1641 SDG
21 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1644 SDG
22 Nis 2025 1 SDG = 0.0619 SRD 1 SRD = 16.164 SDG
23 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2918 SDG
24 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2956 SDG
25 Nis 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3126 SDG
26 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2822 SDG
27 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2822 SDG
28 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.282 SDG
29 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.296 SDG
30 Nis 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2959 SDG

May 2025

TarihSDG-SRDSRD-SDG
01 May 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2969 SDG
02 May 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2979 SDG
03 May 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3069 SDG
04 May 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3069 SDG
05 May 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3068 SDG
06 May 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2956 SDG
07 May 2025 1 SDG = 0.0614 SRD 1 SRD = 16.2961 SDG
08 May 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3096 SDG
09 May 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5624 SDG
10 May 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
11 May 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
12 May 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3614 SDG
13 May 2025 1 SDG = 0.0603 SRD 1 SRD = 16.5887 SDG
14 May 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4515 SDG
15 May 2025 1 SDG = 0.0606 SRD 1 SRD = 16.4963 SDG
16 May 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5237 SDG
17 May 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4155 SDG
18 May 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4155 SDG
19 May 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4154 SDG
20 May 2025 1 SDG = 0.0607 SRD 1 SRD = 16.4752 SDG
21 May 2025 1 SDG = 0.061 SRD 1 SRD = 16.3846 SDG
22 May 2025 1 SDG = 0.061 SRD 1 SRD = 16.3846 SDG
23 May 2025 1 SDG = 0.061 SRD 1 SRD = 16.3848 SDG
24 May 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
25 May 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
26 May 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1523 SDG
27 May 2025 1 SDG = 0.061 SRD 1 SRD = 16.3847 SDG
28 May 2025 1 SDG = 0.0613 SRD 1 SRD = 16.3032 SDG
29 May 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1599 SDG
30 May 2025 1 SDG = 0.062 SRD 1 SRD = 16.14 SDG
31 May 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG

Jun 2025

TarihSDG-SRDSRD-SDG
01 Haz 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG
02 Haz 2025 1 SDG = 0.062 SRD 1 SRD = 16.1345 SDG
03 Haz 2025 1 SDG = 0.062 SRD 1 SRD = 16.1214 SDG
04 Haz 2025 1 SDG = 0.0619 SRD 1 SRD = 16.1652 SDG
05 Haz 2025 1 SDG = 0.0617 SRD 1 SRD = 16.208 SDG
06 Haz 2025 1 SDG = 0.0616 SRD 1 SRD = 16.2417 SDG
07 Haz 2025 1 SDG = 0.0615 SRD 1 SRD = 16.2553 SDG
08 Haz 2025 1 SDG = 0.0615 SRD 1 SRD = 16.2553 SDG
09 Haz 2025 1 SDG = 0.0615 SRD 1 SRD = 16.2553 SDG
10 Haz 2025 1 SDG = 0.062 SRD 1 SRD = 16.1327 SDG
11 Haz 2025 1 SDG = 0.0621 SRD 1 SRD = 16.0977 SDG
12 Haz 2025 1 SDG = 0.0622 SRD 1 SRD = 16.0801 SDG
13 Haz 2025 1 SDG = 0.0623 SRD 1 SRD = 16.0563 SDG
14 Haz 2025 1 SDG = 0.0625 SRD 1 SRD = 16.0015 SDG

SDG-SRD ve SRD-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats