currencystats247.com

CurrencyStats247 > Döviz Kurları > SDG-SEK ve SEK-SDG döviz kurları - 2026

SDG-SEK ve SEK-SDG döviz kurları - 2026

SDG-SEK ve SEK-SDG döviz kurları

2026 yılı için SDG-SEK ve SEK-SDG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SDG = 0,0153 SEK
1 SEK = 65,3123 SDG
1Y 2Y 3Y

Jan 2026

TarihSDG-SEKSEK-SDG
01 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1883 SDG
02 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2503 SDG
03 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2317 SDG
04 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2317 SDG
05 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1941 SDG
06 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4188 SDG
07 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3699 SDG
08 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2536 SDG
09 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1784 SDG
10 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3332 SDG
11 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3332 SDG
12 Oca 2026 1 SDG = 0.0152 SEK 1 SEK = 65.614 SDG
13 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4422 SDG
14 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4186 SDG
15 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4158 SDG
16 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1679 SDG
17 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2255 SDG
18 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2255 SDG
19 Oca 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2015 SDG
20 Oca 2026 1 SDG = 0.0152 SEK 1 SEK = 65.8546 SDG
21 Oca 2026 1 SDG = 0.0151 SEK 1 SEK = 66.1938 SDG
22 Oca 2026 1 SDG = 0.015 SEK 1 SEK = 66.47 SDG
23 Oca 2026 1 SDG = 0.015 SEK 1 SEK = 66.6815 SDG
24 Oca 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2063 SDG
25 Oca 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2063 SDG
26 Oca 2026 1 SDG = 0.0149 SEK 1 SEK = 67.0581 SDG
27 Oca 2026 1 SDG = 0.0148 SEK 1 SEK = 67.5961 SDG
28 Oca 2026 1 SDG = 0.0147 SEK 1 SEK = 68.1246 SDG
29 Oca 2026 1 SDG = 0.0147 SEK 1 SEK = 68.0183 SDG
30 Oca 2026 1 SDG = 0.0147 SEK 1 SEK = 68.1415 SDG
31 Oca 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3923 SDG

Feb 2026

TarihSDG-SEKSEK-SDG
01 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3923 SDG
02 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3972 SDG
03 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1905 SDG
04 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 67.2219 SDG
05 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.6984 SDG
06 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.4404 SDG
07 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.6619 SDG
08 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.6619 SDG
09 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 66.9476 SDG
10 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.3889 SDG
11 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.7813 SDG
12 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.6599 SDG
13 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1716 SDG
14 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.4142 SDG
15 Şub 2026 1 SDG = 0.0148 SEK 1 SEK = 67.4142 SDG
16 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 67.1637 SDG
17 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.8324 SDG
18 Şub 2026 1 SDG = 0.0149 SEK 1 SEK = 67.054 SDG
19 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.259 SDG
20 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3246 SDG
21 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3896 SDG
22 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3896 SDG
23 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.1979 SDG
24 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.208 SDG
25 Şub 2026 1 SDG = 0.0151 SEK 1 SEK = 66.3665 SDG
26 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.5776 SDG
27 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.5823 SDG
28 Şub 2026 1 SDG = 0.015 SEK 1 SEK = 66.605 SDG

Mar 2026

TarihSDG-SEKSEK-SDG
01 Mar 2026 1 SDG = 0.015 SEK 1 SEK = 66.605 SDG
02 Mar 2026 1 SDG = 0.0152 SEK 1 SEK = 65.9703 SDG
03 Mar 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0137 SDG
04 Mar 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5909 SDG
05 Mar 2026 1 SDG = 0.0153 SEK 1 SEK = 65.4014 SDG
06 Mar 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0173 SDG
07 Mar 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5054 SDG
08 Mar 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5054 SDG
09 Mar 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0493 SDG
10 Mar 2026 1 SDG = 0.0152 SEK 1 SEK = 65.8273 SDG
11 Mar 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2587 SDG
12 Mar 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7472 SDG
13 Mar 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0779 SDG
14 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.392 SDG
15 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.392 SDG
16 Mar 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0919 SDG
17 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6528 SDG
18 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3714 SDG
19 Mar 2026 1 SDG = 0.0157 SEK 1 SEK = 63.8771 SDG
20 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4698 SDG
21 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3191 SDG
22 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.3191 SDG
23 Mar 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0369 SDG
24 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.375 SDG
25 Mar 2026 1 SDG = 0.0155 SEK 1 SEK = 64.7246 SDG
26 Mar 2026 1 SDG = 0.0156 SEK 1 SEK = 63.9559 SDG
27 Mar 2026 1 SDG = 0.0157 SEK 1 SEK = 63.6517 SDG
28 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.439 SDG
29 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.439 SDG
30 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.318 SDG
31 Mar 2026 1 SDG = 0.0158 SEK 1 SEK = 63.1476 SDG

Apr 2026

TarihSDG-SEKSEK-SDG
01 Nis 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0878 SDG
02 Nis 2026 1 SDG = 0.0158 SEK 1 SEK = 63.2026 SDG
03 Nis 2026 1 SDG = 0.0157 SEK 1 SEK = 63.6962 SDG
04 Nis 2026 1 SDG = 0.0158 SEK 1 SEK = 63.3732 SDG
05 Nis 2026 1 SDG = 0.0158 SEK 1 SEK = 63.3759 SDG
06 Nis 2026 1 SDG = 0.0157 SEK 1 SEK = 63.837 SDG
07 Nis 2026 1 SDG = 0.0158 SEK 1 SEK = 63.2069 SDG
08 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1331 SDG
09 Nis 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5136 SDG
10 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9621 SDG
11 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8192 SDG
12 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8192 SDG
13 Nis 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5352 SDG
14 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.6074 SDG
15 Nis 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2994 SDG
16 Nis 2026 1 SDG = 0.0153 SEK 1 SEK = 65.5436 SDG
17 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5798 SDG
18 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5799 SDG
19 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.5799 SDG
20 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.6799 SDG
21 Nis 2026 1 SDG = 0.0152 SEK 1 SEK = 65.7899 SDG
22 Nis 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3809 SDG
23 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1331 SDG
24 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0201 SDG
25 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1281 SDG
26 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 65.1281 SDG
27 Nis 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3697 SDG
28 Nis 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6326 SDG
29 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8251 SDG
30 Nis 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9656 SDG

May 2026

TarihSDG-SEKSEK-SDG
01 May 2026 1 SDG = 0.0154 SEK 1 SEK = 65.0603 SDG
02 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1751 SDG
03 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1751 SDG
04 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7967 SDG
05 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.7565 SDG
06 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.3564 SDG
07 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.2485 SDG
08 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1596 SDG
09 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1609 SDG
10 May 2026 1 SDG = 0.0153 SEK 1 SEK = 65.1609 SDG
11 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9915 SDG
12 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.734 SDG
13 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4823 SDG
14 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4019 SDG
15 May 2026 1 SDG = 0.0157 SEK 1 SEK = 63.5832 SDG
16 May 2026 1 SDG = 0.0157 SEK 1 SEK = 63.54 SDG
17 May 2026 1 SDG = 0.0157 SEK 1 SEK = 63.54 SDG
18 May 2026 1 SDG = 0.0157 SEK 1 SEK = 63.701 SDG
19 May 2026 1 SDG = 0.0156 SEK 1 SEK = 63.9178 SDG
20 May 2026 1 SDG = 0.0156 SEK 1 SEK = 64.0401 SDG
21 May 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1623 SDG
22 May 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1083 SDG
23 May 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1036 SDG
24 May 2026 1 SDG = 0.0156 SEK 1 SEK = 64.1036 SDG
25 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.7161 SDG
26 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.5411 SDG
27 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.6988 SDG
28 May 2026 1 SDG = 0.0155 SEK 1 SEK = 64.4546 SDG
29 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.9308 SDG
30 May 2026 1 SDG = 0.0154 SEK 1 SEK = 64.8839 SDG

SDG-SEK ve SEK-SDG döviz kurları bilgisi

Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sudan ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats