currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-ZWL ve ZWL-SCR döviz kurları - 2026

SCR-ZWL ve ZWL-SCR döviz kurları - 2026

SCR-ZWL ve ZWL-SCR döviz kurları

2026 yılı için SCR-ZWL ve ZWL-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 22,9556 ZWL
1 ZWL = 0,0436 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-ZWLZWL-SCR
01 Oca 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
02 Oca 2026 1 SCR = 22.844 ZWL 1 ZWL = 0.0438 SCR
03 Oca 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
04 Oca 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
05 Oca 2026 1 SCR = 23.5276 ZWL 1 ZWL = 0.0425 SCR
06 Oca 2026 1 SCR = 23.7638 ZWL 1 ZWL = 0.0421 SCR
07 Oca 2026 1 SCR = 23.4792 ZWL 1 ZWL = 0.0426 SCR
08 Oca 2026 1 SCR = 23.4803 ZWL 1 ZWL = 0.0426 SCR
09 Oca 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
10 Oca 2026 1 SCR = 23.1442 ZWL 1 ZWL = 0.0432 SCR
11 Oca 2026 1 SCR = 23.1522 ZWL 1 ZWL = 0.0432 SCR
12 Oca 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
13 Oca 2026 1 SCR = 23.4536 ZWL 1 ZWL = 0.0426 SCR
14 Oca 2026 1 SCR = 23.807 ZWL 1 ZWL = 0.042 SCR
15 Oca 2026 1 SCR = 23.5879 ZWL 1 ZWL = 0.0424 SCR
16 Oca 2026 1 SCR = 23.677 ZWL 1 ZWL = 0.0422 SCR
17 Oca 2026 1 SCR = 21.0374 ZWL 1 ZWL = 0.0475 SCR
18 Oca 2026 1 SCR = 21.0961 ZWL 1 ZWL = 0.0474 SCR
19 Oca 2026 1 SCR = 23.1307 ZWL 1 ZWL = 0.0432 SCR
20 Oca 2026 1 SCR = 22.0174 ZWL 1 ZWL = 0.0454 SCR
21 Oca 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
22 Oca 2026 1 SCR = 22.8615 ZWL 1 ZWL = 0.0437 SCR
23 Oca 2026 1 SCR = 22.9801 ZWL 1 ZWL = 0.0435 SCR
24 Oca 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
25 Oca 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
26 Oca 2026 1 SCR = 21.9584 ZWL 1 ZWL = 0.0455 SCR
27 Oca 2026 1 SCR = 23.1481 ZWL 1 ZWL = 0.0432 SCR
28 Oca 2026 1 SCR = 23.1625 ZWL 1 ZWL = 0.0432 SCR
29 Oca 2026 1 SCR = 22.8879 ZWL 1 ZWL = 0.0437 SCR
30 Oca 2026 1 SCR = 23.1535 ZWL 1 ZWL = 0.0432 SCR
31 Oca 2026 1 SCR = 22.1904 ZWL 1 ZWL = 0.0451 SCR

Feb 2026

TarihSCR-ZWLZWL-SCR
01 Şub 2026 1 SCR = 22.1875 ZWL 1 ZWL = 0.0451 SCR
02 Şub 2026 1 SCR = 21.469 ZWL 1 ZWL = 0.0466 SCR
03 Şub 2026 1 SCR = 23.1688 ZWL 1 ZWL = 0.0432 SCR
04 Şub 2026 1 SCR = 23.6932 ZWL 1 ZWL = 0.0422 SCR
05 Şub 2026 1 SCR = 23.5334 ZWL 1 ZWL = 0.0425 SCR
06 Şub 2026 1 SCR = 23.1827 ZWL 1 ZWL = 0.0431 SCR
07 Şub 2026 1 SCR = 23.5455 ZWL 1 ZWL = 0.0425 SCR
08 Şub 2026 1 SCR = 23.2498 ZWL 1 ZWL = 0.043 SCR
09 Şub 2026 1 SCR = 21.9998 ZWL 1 ZWL = 0.0455 SCR
10 Şub 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
11 Şub 2026 1 SCR = 23.4386 ZWL 1 ZWL = 0.0427 SCR
12 Şub 2026 1 SCR = 23.2037 ZWL 1 ZWL = 0.0431 SCR
13 Şub 2026 1 SCR = 23.9343 ZWL 1 ZWL = 0.0418 SCR
14 Şub 2026 1 SCR = 23.7807 ZWL 1 ZWL = 0.0421 SCR
15 Şub 2026 1 SCR = 23.8958 ZWL 1 ZWL = 0.0418 SCR
16 Şub 2026 1 SCR = 23.3721 ZWL 1 ZWL = 0.0428 SCR
17 Şub 2026 1 SCR = 23.693 ZWL 1 ZWL = 0.0422 SCR
18 Şub 2026 1 SCR = 23.3849 ZWL 1 ZWL = 0.0428 SCR
19 Şub 2026 1 SCR = 23.4926 ZWL 1 ZWL = 0.0426 SCR
20 Şub 2026 1 SCR = 23.9116 ZWL 1 ZWL = 0.0418 SCR
21 Şub 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
22 Şub 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
23 Şub 2026 1 SCR = 23.1993 ZWL 1 ZWL = 0.0431 SCR
24 Şub 2026 1 SCR = 23.6735 ZWL 1 ZWL = 0.0422 SCR
25 Şub 2026 1 SCR = 23.2 ZWL 1 ZWL = 0.0431 SCR
26 Şub 2026 1 SCR = 23.5605 ZWL 1 ZWL = 0.0424 SCR
27 Şub 2026 1 SCR = 23.5611 ZWL 1 ZWL = 0.0424 SCR
28 Şub 2026 1 SCR = 23.454 ZWL 1 ZWL = 0.0426 SCR

Mar 2026

TarihSCR-ZWLZWL-SCR
01 Mar 2026 1 SCR = 23.2373 ZWL 1 ZWL = 0.043 SCR
02 Mar 2026 1 SCR = 22.6627 ZWL 1 ZWL = 0.0441 SCR
03 Mar 2026 1 SCR = 23.5396 ZWL 1 ZWL = 0.0425 SCR
04 Mar 2026 1 SCR = 23.7155 ZWL 1 ZWL = 0.0422 SCR
05 Mar 2026 1 SCR = 23.038 ZWL 1 ZWL = 0.0434 SCR
06 Mar 2026 1 SCR = 23.1485 ZWL 1 ZWL = 0.0432 SCR
07 Mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
08 Mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
09 Mar 2026 1 SCR = 22.4755 ZWL 1 ZWL = 0.0445 SCR
10 Mar 2026 1 SCR = 23.5077 ZWL 1 ZWL = 0.0425 SCR
11 Mar 2026 1 SCR = 23.3981 ZWL 1 ZWL = 0.0427 SCR
12 Mar 2026 1 SCR = 23.0096 ZWL 1 ZWL = 0.0435 SCR
13 Mar 2026 1 SCR = 23.1265 ZWL 1 ZWL = 0.0432 SCR
14 Mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
15 Mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
16 Mar 2026 1 SCR = 23.5234 ZWL 1 ZWL = 0.0425 SCR
17 Mar 2026 1 SCR = 24.0627 ZWL 1 ZWL = 0.0416 SCR
18 Mar 2026 1 SCR = 23.4418 ZWL 1 ZWL = 0.0427 SCR
19 Mar 2026 1 SCR = 23.6323 ZWL 1 ZWL = 0.0423 SCR
20 Mar 2026 1 SCR = 23.4408 ZWL 1 ZWL = 0.0427 SCR
21 Mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
22 Mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
23 Mar 2026 1 SCR = 23.1235 ZWL 1 ZWL = 0.0432 SCR
24 Mar 2026 1 SCR = 23.195 ZWL 1 ZWL = 0.0431 SCR
25 Mar 2026 1 SCR = 23.3832 ZWL 1 ZWL = 0.0428 SCR
26 Mar 2026 1 SCR = 23.1232 ZWL 1 ZWL = 0.0432 SCR
27 Mar 2026 1 SCR = 23.9093 ZWL 1 ZWL = 0.0418 SCR
28 Mar 2026 1 SCR = 22.3158 ZWL 1 ZWL = 0.0448 SCR
29 Mar 2026 1 SCR = 21.4113 ZWL 1 ZWL = 0.0467 SCR
30 Mar 2026 1 SCR = 23.1279 ZWL 1 ZWL = 0.0432 SCR
31 Mar 2026 1 SCR = 23.1929 ZWL 1 ZWL = 0.0431 SCR

Apr 2026

TarihSCR-ZWLZWL-SCR
01 Nis 2026 1 SCR = 23.2214 ZWL 1 ZWL = 0.0431 SCR
02 Nis 2026 1 SCR = 23.1242 ZWL 1 ZWL = 0.0432 SCR
03 Nis 2026 1 SCR = 22.3211 ZWL 1 ZWL = 0.0448 SCR
04 Nis 2026 1 SCR = 22.3238 ZWL 1 ZWL = 0.0448 SCR
05 Nis 2026 1 SCR = 22.2885 ZWL 1 ZWL = 0.0449 SCR
06 Nis 2026 1 SCR = 22.3068 ZWL 1 ZWL = 0.0448 SCR
07 Nis 2026 1 SCR = 23.4321 ZWL 1 ZWL = 0.0427 SCR
08 Nis 2026 1 SCR = 23.1745 ZWL 1 ZWL = 0.0432 SCR
09 Nis 2026 1 SCR = 23.3819 ZWL 1 ZWL = 0.0428 SCR
10 Nis 2026 1 SCR = 23.9572 ZWL 1 ZWL = 0.0417 SCR
11 Nis 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
12 Nis 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
13 Nis 2026 1 SCR = 23.1137 ZWL 1 ZWL = 0.0433 SCR
14 Nis 2026 1 SCR = 23.2889 ZWL 1 ZWL = 0.0429 SCR
15 Nis 2026 1 SCR = 23.025 ZWL 1 ZWL = 0.0434 SCR
16 Nis 2026 1 SCR = 23.5541 ZWL 1 ZWL = 0.0425 SCR
17 Nis 2026 1 SCR = 23.3074 ZWL 1 ZWL = 0.0429 SCR
18 Nis 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
19 Nis 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
20 Nis 2026 1 SCR = 21.6178 ZWL 1 ZWL = 0.0463 SCR
21 Nis 2026 1 SCR = 23.8778 ZWL 1 ZWL = 0.0419 SCR
22 Nis 2026 1 SCR = 22.5805 ZWL 1 ZWL = 0.0443 SCR
23 Nis 2026 1 SCR = 23.4829 ZWL 1 ZWL = 0.0426 SCR
24 Nis 2026 1 SCR = 21.6332 ZWL 1 ZWL = 0.0462 SCR
25 Nis 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
26 Nis 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
27 Nis 2026 1 SCR = 23.2765 ZWL 1 ZWL = 0.043 SCR
28 Nis 2026 1 SCR = 23.4953 ZWL 1 ZWL = 0.0426 SCR
29 Nis 2026 1 SCR = 23.7981 ZWL 1 ZWL = 0.042 SCR
30 Nis 2026 1 SCR = 23.4989 ZWL 1 ZWL = 0.0426 SCR

May 2026

TarihSCR-ZWLZWL-SCR
01 May 2026 1 SCR = 23.4444 ZWL 1 ZWL = 0.0427 SCR
02 May 2026 1 SCR = 23.4244 ZWL 1 ZWL = 0.0427 SCR
03 May 2026 1 SCR = 23.4244 ZWL 1 ZWL = 0.0427 SCR
04 May 2026 1 SCR = 23.2371 ZWL 1 ZWL = 0.043 SCR
05 May 2026 1 SCR = 24.1041 ZWL 1 ZWL = 0.0415 SCR
06 May 2026 1 SCR = 23.175 ZWL 1 ZWL = 0.0431 SCR
07 May 2026 1 SCR = 23.3696 ZWL 1 ZWL = 0.0428 SCR
08 May 2026 1 SCR = 22.4763 ZWL 1 ZWL = 0.0445 SCR
09 May 2026 1 SCR = 21.6479 ZWL 1 ZWL = 0.0462 SCR
10 May 2026 1 SCR = 21.6479 ZWL 1 ZWL = 0.0462 SCR
11 May 2026 1 SCR = 23.3845 ZWL 1 ZWL = 0.0428 SCR
12 May 2026 1 SCR = 23.2215 ZWL 1 ZWL = 0.0431 SCR
13 May 2026 1 SCR = 23.0741 ZWL 1 ZWL = 0.0433 SCR
14 May 2026 1 SCR = 23.4186 ZWL 1 ZWL = 0.0427 SCR
15 May 2026 1 SCR = 23.4362 ZWL 1 ZWL = 0.0427 SCR
16 May 2026 1 SCR = 23.7245 ZWL 1 ZWL = 0.0422 SCR
17 May 2026 1 SCR = 23.7245 ZWL 1 ZWL = 0.0422 SCR
18 May 2026 1 SCR = 22.0877 ZWL 1 ZWL = 0.0453 SCR
19 May 2026 1 SCR = 23.857 ZWL 1 ZWL = 0.0419 SCR
20 May 2026 1 SCR = 22.8493 ZWL 1 ZWL = 0.0438 SCR
21 May 2026 1 SCR = 24.1353 ZWL 1 ZWL = 0.0414 SCR
22 May 2026 1 SCR = 22.8494 ZWL 1 ZWL = 0.0438 SCR
23 May 2026 1 SCR = 23.4579 ZWL 1 ZWL = 0.0426 SCR
24 May 2026 1 SCR = 23.4579 ZWL 1 ZWL = 0.0426 SCR
25 May 2026 1 SCR = 21.6963 ZWL 1 ZWL = 0.0461 SCR
26 May 2026 1 SCR = 23.3541 ZWL 1 ZWL = 0.0428 SCR
27 May 2026 1 SCR = 22.8506 ZWL 1 ZWL = 0.0438 SCR
28 May 2026 1 SCR = 23.2387 ZWL 1 ZWL = 0.043 SCR
29 May 2026 1 SCR = 23.2461 ZWL 1 ZWL = 0.043 SCR
30 May 2026 1 SCR = 23.7352 ZWL 1 ZWL = 0.0421 SCR

SCR-ZWL ve ZWL-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats