currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-ZWL ve ZWL-SCR döviz kurları - 2025

SCR-ZWL ve ZWL-SCR döviz kurları - 2025

SCR-ZWL ve ZWL-SCR döviz kurları

2025 yılı için SCR-ZWL ve ZWL-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 22,3622 ZWL
1 ZWL = 0,0447 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-ZWLZWL-SCR
01 Oca 2025 1 SCR = 22.6119 ZWL 1 ZWL = 0.0442 SCR
02 Oca 2025 1 SCR = 22.7416 ZWL 1 ZWL = 0.044 SCR
03 Oca 2025 1 SCR = 22.6847 ZWL 1 ZWL = 0.0441 SCR
04 Oca 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
05 Oca 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
06 Oca 2025 1 SCR = 22.7419 ZWL 1 ZWL = 0.044 SCR
07 Oca 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
08 Oca 2025 1 SCR = 22.5496 ZWL 1 ZWL = 0.0443 SCR
09 Oca 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
10 Oca 2025 1 SCR = 22.5567 ZWL 1 ZWL = 0.0443 SCR
11 Oca 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
12 Oca 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
13 Oca 2025 1 SCR = 22.3961 ZWL 1 ZWL = 0.0447 SCR
14 Oca 2025 1 SCR = 22.2483 ZWL 1 ZWL = 0.0449 SCR
15 Oca 2025 1 SCR = 22.4316 ZWL 1 ZWL = 0.0446 SCR
16 Oca 2025 1 SCR = 22.2976 ZWL 1 ZWL = 0.0448 SCR
17 Oca 2025 1 SCR = 22.5722 ZWL 1 ZWL = 0.0443 SCR
18 Oca 2025 1 SCR = 21.4642 ZWL 1 ZWL = 0.0466 SCR
19 Oca 2025 1 SCR = 21.3896 ZWL 1 ZWL = 0.0468 SCR
20 Oca 2025 1 SCR = 22.4384 ZWL 1 ZWL = 0.0446 SCR
21 Oca 2025 1 SCR = 22.5704 ZWL 1 ZWL = 0.0443 SCR
22 Oca 2025 1 SCR = 22.0313 ZWL 1 ZWL = 0.0454 SCR
23 Oca 2025 1 SCR = 22.5256 ZWL 1 ZWL = 0.0444 SCR
24 Oca 2025 1 SCR = 22.5701 ZWL 1 ZWL = 0.0443 SCR
25 Oca 2025 1 SCR = 22.4769 ZWL 1 ZWL = 0.0445 SCR
26 Oca 2025 1 SCR = 22.4562 ZWL 1 ZWL = 0.0445 SCR
27 Oca 2025 1 SCR = 22.4558 ZWL 1 ZWL = 0.0445 SCR
28 Oca 2025 1 SCR = 22.3051 ZWL 1 ZWL = 0.0448 SCR
29 Oca 2025 1 SCR = 22.5687 ZWL 1 ZWL = 0.0443 SCR
30 Oca 2025 1 SCR = 22.5163 ZWL 1 ZWL = 0.0444 SCR
31 Oca 2025 1 SCR = 22.4151 ZWL 1 ZWL = 0.0446 SCR

Feb 2025

TarihSCR-ZWLZWL-SCR
01 Şub 2025 1 SCR = 21.4455 ZWL 1 ZWL = 0.0466 SCR
02 Şub 2025 1 SCR = 22.4499 ZWL 1 ZWL = 0.0445 SCR
03 Şub 2025 1 SCR = 22.2748 ZWL 1 ZWL = 0.0449 SCR
04 Şub 2025 1 SCR = 22.4665 ZWL 1 ZWL = 0.0445 SCR
05 Şub 2025 1 SCR = 22.2897 ZWL 1 ZWL = 0.0449 SCR
06 Şub 2025 1 SCR = 22.3806 ZWL 1 ZWL = 0.0447 SCR
07 Şub 2025 1 SCR = 22.4888 ZWL 1 ZWL = 0.0445 SCR
08 Şub 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
09 Şub 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
10 Şub 2025 1 SCR = 22.4886 ZWL 1 ZWL = 0.0445 SCR
11 Şub 2025 1 SCR = 22.4866 ZWL 1 ZWL = 0.0445 SCR
12 Şub 2025 1 SCR = 22.2776 ZWL 1 ZWL = 0.0449 SCR
13 Şub 2025 1 SCR = 22.4 ZWL 1 ZWL = 0.0446 SCR
14 Şub 2025 1 SCR = 22.2769 ZWL 1 ZWL = 0.0449 SCR
15 Şub 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
16 Şub 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
17 Şub 2025 1 SCR = 22.3765 ZWL 1 ZWL = 0.0447 SCR
18 Şub 2025 1 SCR = 22.2648 ZWL 1 ZWL = 0.0449 SCR
19 Şub 2025 1 SCR = 22.4004 ZWL 1 ZWL = 0.0446 SCR
20 Şub 2025 1 SCR = 22.3057 ZWL 1 ZWL = 0.0448 SCR
21 Şub 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
22 Şub 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
23 Şub 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
24 Şub 2025 1 SCR = 22.3816 ZWL 1 ZWL = 0.0447 SCR
25 Şub 2025 1 SCR = 22.3254 ZWL 1 ZWL = 0.0448 SCR
26 Şub 2025 1 SCR = 22.1204 ZWL 1 ZWL = 0.0452 SCR
27 Şub 2025 1 SCR = 22.382 ZWL 1 ZWL = 0.0447 SCR
28 Şub 2025 1 SCR = 22.2217 ZWL 1 ZWL = 0.045 SCR

Mar 2025

TarihSCR-ZWLZWL-SCR
01 Mar 2025 1 SCR = 22.3763 ZWL 1 ZWL = 0.0447 SCR
02 Mar 2025 1 SCR = 21.6267 ZWL 1 ZWL = 0.0462 SCR
03 Mar 2025 1 SCR = 21.6219 ZWL 1 ZWL = 0.0462 SCR
04 Mar 2025 1 SCR = 22.1273 ZWL 1 ZWL = 0.0452 SCR
05 Mar 2025 1 SCR = 22.138 ZWL 1 ZWL = 0.0452 SCR
06 Mar 2025 1 SCR = 22.465 ZWL 1 ZWL = 0.0445 SCR
07 Mar 2025 1 SCR = 22.6556 ZWL 1 ZWL = 0.0441 SCR
08 Mar 2025 1 SCR = 22.42 ZWL 1 ZWL = 0.0446 SCR
09 Mar 2025 1 SCR = 21.8378 ZWL 1 ZWL = 0.0458 SCR
10 Mar 2025 1 SCR = 21.5659 ZWL 1 ZWL = 0.0464 SCR
11 Mar 2025 1 SCR = 21.8898 ZWL 1 ZWL = 0.0457 SCR
12 Mar 2025 1 SCR = 22.4129 ZWL 1 ZWL = 0.0446 SCR
13 Mar 2025 1 SCR = 22.4121 ZWL 1 ZWL = 0.0446 SCR
14 Mar 2025 1 SCR = 22.386 ZWL 1 ZWL = 0.0447 SCR
15 Mar 2025 1 SCR = 22.3968 ZWL 1 ZWL = 0.0446 SCR
16 Mar 2025 1 SCR = 21.5555 ZWL 1 ZWL = 0.0464 SCR
17 Mar 2025 1 SCR = 22.3976 ZWL 1 ZWL = 0.0446 SCR
18 Mar 2025 1 SCR = 22.4104 ZWL 1 ZWL = 0.0446 SCR
19 Mar 2025 1 SCR = 22.3909 ZWL 1 ZWL = 0.0447 SCR
20 Mar 2025 1 SCR = 22.3 ZWL 1 ZWL = 0.0448 SCR
21 Mar 2025 1 SCR = 22.3767 ZWL 1 ZWL = 0.0447 SCR
22 Mar 2025 1 SCR = 22.6044 ZWL 1 ZWL = 0.0442 SCR
23 Mar 2025 1 SCR = 21.7922 ZWL 1 ZWL = 0.0459 SCR
24 Mar 2025 1 SCR = 21.7755 ZWL 1 ZWL = 0.0459 SCR
25 Mar 2025 1 SCR = 22.4255 ZWL 1 ZWL = 0.0446 SCR
26 Mar 2025 1 SCR = 22.4166 ZWL 1 ZWL = 0.0446 SCR
27 Mar 2025 1 SCR = 22.4526 ZWL 1 ZWL = 0.0445 SCR
28 Mar 2025 1 SCR = 22.2234 ZWL 1 ZWL = 0.045 SCR
29 Mar 2025 1 SCR = 22.2029 ZWL 1 ZWL = 0.045 SCR
30 Mar 2025 1 SCR = 21.6085 ZWL 1 ZWL = 0.0463 SCR
31 Mar 2025 1 SCR = 22.4964 ZWL 1 ZWL = 0.0445 SCR

Apr 2025

TarihSCR-ZWLZWL-SCR
01 Nis 2025 1 SCR = 22.4919 ZWL 1 ZWL = 0.0445 SCR
02 Nis 2025 1 SCR = 22.4113 ZWL 1 ZWL = 0.0446 SCR
03 Nis 2025 1 SCR = 22.2615 ZWL 1 ZWL = 0.0449 SCR
04 Nis 2025 1 SCR = 22.5177 ZWL 1 ZWL = 0.0444 SCR
05 Nis 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
06 Nis 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
07 Nis 2025 1 SCR = 22.435 ZWL 1 ZWL = 0.0446 SCR
08 Nis 2025 1 SCR = 22.0914 ZWL 1 ZWL = 0.0453 SCR
09 Nis 2025 1 SCR = 22.4469 ZWL 1 ZWL = 0.0445 SCR
10 Nis 2025 1 SCR = 22.1889 ZWL 1 ZWL = 0.0451 SCR
11 Nis 2025 1 SCR = 22.2819 ZWL 1 ZWL = 0.0449 SCR
12 Nis 2025 1 SCR = 22.4767 ZWL 1 ZWL = 0.0445 SCR
13 Nis 2025 1 SCR = 21.6955 ZWL 1 ZWL = 0.0461 SCR
14 Nis 2025 1 SCR = 21.6595 ZWL 1 ZWL = 0.0462 SCR
15 Nis 2025 1 SCR = 22.5646 ZWL 1 ZWL = 0.0443 SCR
16 Nis 2025 1 SCR = 22.3862 ZWL 1 ZWL = 0.0447 SCR
17 Nis 2025 1 SCR = 22.578 ZWL 1 ZWL = 0.0443 SCR
18 Nis 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
19 Nis 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
20 Nis 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
21 Nis 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
22 Nis 2025 1 SCR = 22.6275 ZWL 1 ZWL = 0.0442 SCR
23 Nis 2025 1 SCR = 22.5415 ZWL 1 ZWL = 0.0444 SCR
24 Nis 2025 1 SCR = 22.5973 ZWL 1 ZWL = 0.0443 SCR
25 Nis 2025 1 SCR = 22.5176 ZWL 1 ZWL = 0.0444 SCR
26 Nis 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
27 Nis 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
28 Nis 2025 1 SCR = 22.6513 ZWL 1 ZWL = 0.0441 SCR
29 Nis 2025 1 SCR = 22.3788 ZWL 1 ZWL = 0.0447 SCR
30 Nis 2025 1 SCR = 22.6153 ZWL 1 ZWL = 0.0442 SCR

May 2025

TarihSCR-ZWLZWL-SCR
01 May 2025 1 SCR = 22.5485 ZWL 1 ZWL = 0.0443 SCR
02 May 2025 1 SCR = 22.6524 ZWL 1 ZWL = 0.0441 SCR
03 May 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
04 May 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
05 May 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
06 May 2025 1 SCR = 22.6511 ZWL 1 ZWL = 0.0441 SCR
07 May 2025 1 SCR = 22.6255 ZWL 1 ZWL = 0.0442 SCR
08 May 2025 1 SCR = 22.6546 ZWL 1 ZWL = 0.0441 SCR
09 May 2025 1 SCR = 22.6977 ZWL 1 ZWL = 0.0441 SCR
10 May 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
11 May 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
12 May 2025 1 SCR = 22.6708 ZWL 1 ZWL = 0.0441 SCR
13 May 2025 1 SCR = 22.6563 ZWL 1 ZWL = 0.0441 SCR
14 May 2025 1 SCR = 22.6338 ZWL 1 ZWL = 0.0442 SCR
15 May 2025 1 SCR = 22.6492 ZWL 1 ZWL = 0.0442 SCR
16 May 2025 1 SCR = 22.6479 ZWL 1 ZWL = 0.0442 SCR
17 May 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
18 May 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
19 May 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR
20 May 2025 1 SCR = 22.6601 ZWL 1 ZWL = 0.0441 SCR
21 May 2025 1 SCR = 22.2808 ZWL 1 ZWL = 0.0449 SCR
22 May 2025 1 SCR = 22.6487 ZWL 1 ZWL = 0.0442 SCR
23 May 2025 1 SCR = 22.6508 ZWL 1 ZWL = 0.0441 SCR
24 May 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
25 May 2025 1 SCR = 22.4911 ZWL 1 ZWL = 0.0445 SCR
26 May 2025 1 SCR = 22.6496 ZWL 1 ZWL = 0.0442 SCR
27 May 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
28 May 2025 1 SCR = 22.6489 ZWL 1 ZWL = 0.0442 SCR
29 May 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
30 May 2025 1 SCR = 22.65 ZWL 1 ZWL = 0.0442 SCR
31 May 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR

Jun 2025

TarihSCR-ZWLZWL-SCR
01 Haz 2025 1 SCR = 22.6925 ZWL 1 ZWL = 0.0441 SCR
02 Haz 2025 1 SCR = 21.9398 ZWL 1 ZWL = 0.0456 SCR
03 Haz 2025 1 SCR = 22.2813 ZWL 1 ZWL = 0.0449 SCR
04 Haz 2025 1 SCR = 22.2869 ZWL 1 ZWL = 0.0449 SCR
05 Haz 2025 1 SCR = 21.7859 ZWL 1 ZWL = 0.0459 SCR
06 Haz 2025 1 SCR = 21.9455 ZWL 1 ZWL = 0.0456 SCR
07 Haz 2025 1 SCR = 21.9078 ZWL 1 ZWL = 0.0456 SCR
08 Haz 2025 1 SCR = 21.9078 ZWL 1 ZWL = 0.0456 SCR
09 Haz 2025 1 SCR = 21.94 ZWL 1 ZWL = 0.0456 SCR
10 Haz 2025 1 SCR = 21.9411 ZWL 1 ZWL = 0.0456 SCR
11 Haz 2025 1 SCR = 21.9392 ZWL 1 ZWL = 0.0456 SCR
12 Haz 2025 1 SCR = 22.2757 ZWL 1 ZWL = 0.0449 SCR
13 Haz 2025 1 SCR = 21.9406 ZWL 1 ZWL = 0.0456 SCR
14 Haz 2025 1 SCR = 22.6716 ZWL 1 ZWL = 0.0441 SCR

SCR-ZWL ve ZWL-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats