currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-ZMW ve ZMW-SCR döviz kurları - 2025

SCR-ZMW ve ZMW-SCR döviz kurları - 2025

SCR-ZMW ve ZMW-SCR döviz kurları

2025 yılı için SCR-ZMW ve ZMW-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 1,7723 ZMW
1 ZMW = 0,5642 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-ZMWZMW-SCR
01 Oca 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
02 Oca 2025 1 SCR = 1.9653 ZMW 1 ZMW = 0.5088 SCR
03 Oca 2025 1 SCR = 1.9625 ZMW 1 ZMW = 0.5096 SCR
04 Oca 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
05 Oca 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
06 Oca 2025 1 SCR = 1.9723 ZMW 1 ZMW = 0.507 SCR
07 Oca 2025 1 SCR = 1.9838 ZMW 1 ZMW = 0.5041 SCR
08 Oca 2025 1 SCR = 1.9612 ZMW 1 ZMW = 0.5099 SCR
09 Oca 2025 1 SCR = 1.9615 ZMW 1 ZMW = 0.5098 SCR
10 Oca 2025 1 SCR = 1.9351 ZMW 1 ZMW = 0.5168 SCR
11 Oca 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
12 Oca 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
13 Oca 2025 1 SCR = 1.9152 ZMW 1 ZMW = 0.5221 SCR
14 Oca 2025 1 SCR = 1.9179 ZMW 1 ZMW = 0.5214 SCR
15 Oca 2025 1 SCR = 1.9346 ZMW 1 ZMW = 0.5169 SCR
16 Oca 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 Oca 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5134 SCR
18 Oca 2025 1 SCR = 1.8514 ZMW 1 ZMW = 0.5401 SCR
19 Oca 2025 1 SCR = 1.845 ZMW 1 ZMW = 0.542 SCR
20 Oca 2025 1 SCR = 1.9382 ZMW 1 ZMW = 0.516 SCR
21 Oca 2025 1 SCR = 1.9504 ZMW 1 ZMW = 0.5127 SCR
22 Oca 2025 1 SCR = 1.8936 ZMW 1 ZMW = 0.5281 SCR
23 Oca 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5135 SCR
24 Oca 2025 1 SCR = 1.9474 ZMW 1 ZMW = 0.5135 SCR
25 Oca 2025 1 SCR = 1.9352 ZMW 1 ZMW = 0.5167 SCR
26 Oca 2025 1 SCR = 1.9334 ZMW 1 ZMW = 0.5172 SCR
27 Oca 2025 1 SCR = 1.944 ZMW 1 ZMW = 0.5144 SCR
28 Oca 2025 1 SCR = 1.9325 ZMW 1 ZMW = 0.5175 SCR
29 Oca 2025 1 SCR = 1.9585 ZMW 1 ZMW = 0.5106 SCR
30 Oca 2025 1 SCR = 1.9533 ZMW 1 ZMW = 0.5119 SCR
31 Oca 2025 1 SCR = 1.9467 ZMW 1 ZMW = 0.5137 SCR

Feb 2025

TarihSCR-ZMWZMW-SCR
01 Şub 2025 1 SCR = 1.8625 ZMW 1 ZMW = 0.5369 SCR
02 Şub 2025 1 SCR = 1.953 ZMW 1 ZMW = 0.512 SCR
03 Şub 2025 1 SCR = 1.9412 ZMW 1 ZMW = 0.5151 SCR
04 Şub 2025 1 SCR = 1.9622 ZMW 1 ZMW = 0.5096 SCR
05 Şub 2025 1 SCR = 1.9406 ZMW 1 ZMW = 0.5153 SCR
06 Şub 2025 1 SCR = 1.9519 ZMW 1 ZMW = 0.5123 SCR
07 Şub 2025 1 SCR = 1.9553 ZMW 1 ZMW = 0.5114 SCR
08 Şub 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
09 Şub 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
10 Şub 2025 1 SCR = 1.9555 ZMW 1 ZMW = 0.5114 SCR
11 Şub 2025 1 SCR = 1.9531 ZMW 1 ZMW = 0.512 SCR
12 Şub 2025 1 SCR = 1.9358 ZMW 1 ZMW = 0.5166 SCR
13 Şub 2025 1 SCR = 1.9414 ZMW 1 ZMW = 0.5151 SCR
14 Şub 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
15 Şub 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
16 Şub 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
17 Şub 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
18 Şub 2025 1 SCR = 1.9392 ZMW 1 ZMW = 0.5157 SCR
19 Şub 2025 1 SCR = 1.9627 ZMW 1 ZMW = 0.5095 SCR
20 Şub 2025 1 SCR = 1.9522 ZMW 1 ZMW = 0.5122 SCR
21 Şub 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
22 Şub 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
23 Şub 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
24 Şub 2025 1 SCR = 1.9614 ZMW 1 ZMW = 0.5098 SCR
25 Şub 2025 1 SCR = 1.9554 ZMW 1 ZMW = 0.5114 SCR
26 Şub 2025 1 SCR = 1.945 ZMW 1 ZMW = 0.5141 SCR
27 Şub 2025 1 SCR = 1.9752 ZMW 1 ZMW = 0.5063 SCR
28 Şub 2025 1 SCR = 1.9607 ZMW 1 ZMW = 0.51 SCR

Mar 2025

TarihSCR-ZMWZMW-SCR
01 Mar 2025 1 SCR = 1.9777 ZMW 1 ZMW = 0.5056 SCR
02 Mar 2025 1 SCR = 1.9256 ZMW 1 ZMW = 0.5193 SCR
03 Mar 2025 1 SCR = 1.9187 ZMW 1 ZMW = 0.5212 SCR
04 Mar 2025 1 SCR = 1.9657 ZMW 1 ZMW = 0.5087 SCR
05 Mar 2025 1 SCR = 1.9685 ZMW 1 ZMW = 0.508 SCR
06 Mar 2025 1 SCR = 2.0111 ZMW 1 ZMW = 0.4972 SCR
07 Mar 2025 1 SCR = 2.0045 ZMW 1 ZMW = 0.4989 SCR
08 Mar 2025 1 SCR = 1.9877 ZMW 1 ZMW = 0.5031 SCR
09 Mar 2025 1 SCR = 1.9335 ZMW 1 ZMW = 0.5172 SCR
10 Mar 2025 1 SCR = 1.9054 ZMW 1 ZMW = 0.5248 SCR
11 Mar 2025 1 SCR = 1.9403 ZMW 1 ZMW = 0.5154 SCR
12 Mar 2025 1 SCR = 1.9881 ZMW 1 ZMW = 0.503 SCR
13 Mar 2025 1 SCR = 1.9901 ZMW 1 ZMW = 0.5025 SCR
14 Mar 2025 1 SCR = 1.9867 ZMW 1 ZMW = 0.5034 SCR
15 Mar 2025 1 SCR = 1.9863 ZMW 1 ZMW = 0.5034 SCR
16 Mar 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 Mar 2025 1 SCR = 1.9958 ZMW 1 ZMW = 0.5011 SCR
18 Mar 2025 1 SCR = 1.993 ZMW 1 ZMW = 0.5018 SCR
19 Mar 2025 1 SCR = 1.9976 ZMW 1 ZMW = 0.5006 SCR
20 Mar 2025 1 SCR = 1.9924 ZMW 1 ZMW = 0.5019 SCR
21 Mar 2025 1 SCR = 2.0005 ZMW 1 ZMW = 0.4999 SCR
22 Mar 2025 1 SCR = 2.0224 ZMW 1 ZMW = 0.4945 SCR
23 Mar 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
24 Mar 2025 1 SCR = 1.9578 ZMW 1 ZMW = 0.5108 SCR
25 Mar 2025 1 SCR = 2.0086 ZMW 1 ZMW = 0.4979 SCR
26 Mar 2025 1 SCR = 2.0044 ZMW 1 ZMW = 0.4989 SCR
27 Mar 2025 1 SCR = 2.0033 ZMW 1 ZMW = 0.4992 SCR
28 Mar 2025 1 SCR = 1.9652 ZMW 1 ZMW = 0.5089 SCR
29 Mar 2025 1 SCR = 1.9654 ZMW 1 ZMW = 0.5088 SCR
30 Mar 2025 1 SCR = 1.914 ZMW 1 ZMW = 0.5225 SCR
31 Mar 2025 1 SCR = 1.9683 ZMW 1 ZMW = 0.508 SCR

Apr 2025

TarihSCR-ZMWZMW-SCR
01 Nis 2025 1 SCR = 1.967 ZMW 1 ZMW = 0.5084 SCR
02 Nis 2025 1 SCR = 1.9395 ZMW 1 ZMW = 0.5156 SCR
03 Nis 2025 1 SCR = 1.9381 ZMW 1 ZMW = 0.516 SCR
04 Nis 2025 1 SCR = 1.9344 ZMW 1 ZMW = 0.517 SCR
05 Nis 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
06 Nis 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
07 Nis 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
08 Nis 2025 1 SCR = 1.9168 ZMW 1 ZMW = 0.5217 SCR
09 Nis 2025 1 SCR = 1.9568 ZMW 1 ZMW = 0.511 SCR
10 Nis 2025 1 SCR = 1.9313 ZMW 1 ZMW = 0.5178 SCR
11 Nis 2025 1 SCR = 1.9431 ZMW 1 ZMW = 0.5146 SCR
12 Nis 2025 1 SCR = 1.9661 ZMW 1 ZMW = 0.5086 SCR
13 Nis 2025 1 SCR = 1.9066 ZMW 1 ZMW = 0.5245 SCR
14 Nis 2025 1 SCR = 1.9035 ZMW 1 ZMW = 0.5253 SCR
15 Nis 2025 1 SCR = 1.9885 ZMW 1 ZMW = 0.5029 SCR
16 Nis 2025 1 SCR = 1.968 ZMW 1 ZMW = 0.5081 SCR
17 Nis 2025 1 SCR = 1.9955 ZMW 1 ZMW = 0.5011 SCR
18 Nis 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
19 Nis 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
20 Nis 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
21 Nis 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
22 Nis 2025 1 SCR = 2.0008 ZMW 1 ZMW = 0.4998 SCR
23 Nis 2025 1 SCR = 1.9862 ZMW 1 ZMW = 0.5035 SCR
24 Nis 2025 1 SCR = 1.9724 ZMW 1 ZMW = 0.507 SCR
25 Nis 2025 1 SCR = 1.9527 ZMW 1 ZMW = 0.5121 SCR
26 Nis 2025 1 SCR = 1.9665 ZMW 1 ZMW = 0.5085 SCR
27 Nis 2025 1 SCR = 1.9665 ZMW 1 ZMW = 0.5085 SCR
28 Nis 2025 1 SCR = 1.9649 ZMW 1 ZMW = 0.5089 SCR
29 Nis 2025 1 SCR = 1.9437 ZMW 1 ZMW = 0.5145 SCR
30 Nis 2025 1 SCR = 1.9538 ZMW 1 ZMW = 0.5118 SCR

May 2025

TarihSCR-ZMWZMW-SCR
01 May 2025 1 SCR = 1.9544 ZMW 1 ZMW = 0.5117 SCR
02 May 2025 1 SCR = 1.953 ZMW 1 ZMW = 0.512 SCR
03 May 2025 1 SCR = 1.9567 ZMW 1 ZMW = 0.5111 SCR
04 May 2025 1 SCR = 1.9567 ZMW 1 ZMW = 0.5111 SCR
05 May 2025 1 SCR = 1.9376 ZMW 1 ZMW = 0.5161 SCR
06 May 2025 1 SCR = 1.9008 ZMW 1 ZMW = 0.5261 SCR
07 May 2025 1 SCR = 1.8778 ZMW 1 ZMW = 0.5325 SCR
08 May 2025 1 SCR = 1.8642 ZMW 1 ZMW = 0.5364 SCR
09 May 2025 1 SCR = 1.8549 ZMW 1 ZMW = 0.5391 SCR
10 May 2025 1 SCR = 1.8538 ZMW 1 ZMW = 0.5394 SCR
11 May 2025 1 SCR = 1.8531 ZMW 1 ZMW = 0.5396 SCR
12 May 2025 1 SCR = 1.8503 ZMW 1 ZMW = 0.5405 SCR
13 May 2025 1 SCR = 1.8638 ZMW 1 ZMW = 0.5365 SCR
14 May 2025 1 SCR = 1.8739 ZMW 1 ZMW = 0.5336 SCR
15 May 2025 1 SCR = 1.8798 ZMW 1 ZMW = 0.532 SCR
16 May 2025 1 SCR = 1.8898 ZMW 1 ZMW = 0.5292 SCR
17 May 2025 1 SCR = 1.8907 ZMW 1 ZMW = 0.5289 SCR
18 May 2025 1 SCR = 1.8907 ZMW 1 ZMW = 0.5289 SCR
19 May 2025 1 SCR = 1.8978 ZMW 1 ZMW = 0.5269 SCR
20 May 2025 1 SCR = 1.9067 ZMW 1 ZMW = 0.5245 SCR
21 May 2025 1 SCR = 1.8816 ZMW 1 ZMW = 0.5315 SCR
22 May 2025 1 SCR = 1.9163 ZMW 1 ZMW = 0.5218 SCR
23 May 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
24 May 2025 1 SCR = 1.9072 ZMW 1 ZMW = 0.5243 SCR
25 May 2025 1 SCR = 1.9072 ZMW 1 ZMW = 0.5243 SCR
26 May 2025 1 SCR = 1.9433 ZMW 1 ZMW = 0.5146 SCR
27 May 2025 1 SCR = 1.9007 ZMW 1 ZMW = 0.5261 SCR
28 May 2025 1 SCR = 1.8593 ZMW 1 ZMW = 0.5378 SCR
29 May 2025 1 SCR = 1.8667 ZMW 1 ZMW = 0.5357 SCR
30 May 2025 1 SCR = 1.8718 ZMW 1 ZMW = 0.5343 SCR
31 May 2025 1 SCR = 1.8717 ZMW 1 ZMW = 0.5343 SCR

Jun 2025

TarihSCR-ZMWZMW-SCR
01 Haz 2025 1 SCR = 1.8728 ZMW 1 ZMW = 0.534 SCR
02 Haz 2025 1 SCR = 1.8209 ZMW 1 ZMW = 0.5492 SCR
03 Haz 2025 1 SCR = 1.8588 ZMW 1 ZMW = 0.538 SCR
04 Haz 2025 1 SCR = 1.7867 ZMW 1 ZMW = 0.5597 SCR
05 Haz 2025 1 SCR = 1.7643 ZMW 1 ZMW = 0.5668 SCR
06 Haz 2025 1 SCR = 1.6883 ZMW 1 ZMW = 0.5923 SCR
07 Haz 2025 1 SCR = 1.6885 ZMW 1 ZMW = 0.5923 SCR
08 Haz 2025 1 SCR = 1.6885 ZMW 1 ZMW = 0.5923 SCR
09 Haz 2025 1 SCR = 1.6949 ZMW 1 ZMW = 0.59 SCR
10 Haz 2025 1 SCR = 1.708 ZMW 1 ZMW = 0.5855 SCR
11 Haz 2025 1 SCR = 1.6886 ZMW 1 ZMW = 0.5922 SCR
12 Haz 2025 1 SCR = 1.6997 ZMW 1 ZMW = 0.5883 SCR
13 Haz 2025 1 SCR = 1.6486 ZMW 1 ZMW = 0.6066 SCR
14 Haz 2025 1 SCR = 1.6938 ZMW 1 ZMW = 0.5904 SCR
15 Haz 2025 1 SCR = 1.6938 ZMW 1 ZMW = 0.5904 SCR
16 Haz 2025 1 SCR = 1.6775 ZMW 1 ZMW = 0.5961 SCR
17 Haz 2025 1 SCR = 1.6583 ZMW 1 ZMW = 0.603 SCR
18 Haz 2025 1 SCR = 1.6229 ZMW 1 ZMW = 0.6162 SCR
19 Haz 2025 1 SCR = 1.5857 ZMW 1 ZMW = 0.6306 SCR
20 Haz 2025 1 SCR = 1.5768 ZMW 1 ZMW = 0.6342 SCR
21 Haz 2025 1 SCR = 1.5673 ZMW 1 ZMW = 0.638 SCR
22 Haz 2025 1 SCR = 1.5673 ZMW 1 ZMW = 0.638 SCR
23 Haz 2025 1 SCR = 1.6074 ZMW 1 ZMW = 0.6221 SCR
24 Haz 2025 1 SCR = 1.5941 ZMW 1 ZMW = 0.6273 SCR
25 Haz 2025 1 SCR = 1.622 ZMW 1 ZMW = 0.6165 SCR
26 Haz 2025 1 SCR = 1.6082 ZMW 1 ZMW = 0.6218 SCR
27 Haz 2025 1 SCR = 1.6125 ZMW 1 ZMW = 0.6201 SCR
28 Haz 2025 1 SCR = 1.6132 ZMW 1 ZMW = 0.6199 SCR
29 Haz 2025 1 SCR = 1.6132 ZMW 1 ZMW = 0.6199 SCR
30 Haz 2025 1 SCR = 1.6095 ZMW 1 ZMW = 0.6213 SCR

Jul 2025

TarihSCR-ZMWZMW-SCR
01 Tem 2025 1 SCR = 1.6525 ZMW 1 ZMW = 0.6052 SCR
02 Tem 2025 1 SCR = 1.6633 ZMW 1 ZMW = 0.6012 SCR
03 Tem 2025 1 SCR = 1.6708 ZMW 1 ZMW = 0.5985 SCR
04 Tem 2025 1 SCR = 1.6508 ZMW 1 ZMW = 0.6058 SCR
05 Tem 2025 1 SCR = 1.7197 ZMW 1 ZMW = 0.5815 SCR
06 Tem 2025 1 SCR = 1.7197 ZMW 1 ZMW = 0.5815 SCR
07 Tem 2025 1 SCR = 1.6484 ZMW 1 ZMW = 0.6066 SCR
08 Tem 2025 1 SCR = 1.6501 ZMW 1 ZMW = 0.606 SCR
09 Tem 2025 1 SCR = 1.6577 ZMW 1 ZMW = 0.6032 SCR
10 Tem 2025 1 SCR = 1.5972 ZMW 1 ZMW = 0.6261 SCR
11 Tem 2025 1 SCR = 1.5768 ZMW 1 ZMW = 0.6342 SCR
12 Tem 2025 1 SCR = 1.6417 ZMW 1 ZMW = 0.6091 SCR
13 Tem 2025 1 SCR = 1.5855 ZMW 1 ZMW = 0.6307 SCR
14 Tem 2025 1 SCR = 1.5806 ZMW 1 ZMW = 0.6327 SCR
15 Tem 2025 1 SCR = 1.5559 ZMW 1 ZMW = 0.6427 SCR
16 Tem 2025 1 SCR = 1.5534 ZMW 1 ZMW = 0.6438 SCR
17 Tem 2025 1 SCR = 1.592 ZMW 1 ZMW = 0.6281 SCR
18 Tem 2025 1 SCR = 1.5676 ZMW 1 ZMW = 0.6379 SCR
19 Tem 2025 1 SCR = 1.568 ZMW 1 ZMW = 0.6378 SCR
20 Tem 2025 1 SCR = 1.568 ZMW 1 ZMW = 0.6378 SCR
21 Tem 2025 1 SCR = 1.5643 ZMW 1 ZMW = 0.6393 SCR
22 Tem 2025 1 SCR = 1.5613 ZMW 1 ZMW = 0.6405 SCR
23 Tem 2025 1 SCR = 1.6055 ZMW 1 ZMW = 0.6229 SCR
24 Tem 2025 1 SCR = 1.6127 ZMW 1 ZMW = 0.6201 SCR
25 Tem 2025 1 SCR = 1.5609 ZMW 1 ZMW = 0.6406 SCR
26 Tem 2025 1 SCR = 1.6459 ZMW 1 ZMW = 0.6076 SCR
27 Tem 2025 1 SCR = 1.6459 ZMW 1 ZMW = 0.6076 SCR
28 Tem 2025 1 SCR = 1.5943 ZMW 1 ZMW = 0.6272 SCR
29 Tem 2025 1 SCR = 1.5357 ZMW 1 ZMW = 0.6512 SCR
30 Tem 2025 1 SCR = 1.5653 ZMW 1 ZMW = 0.6389 SCR
31 Tem 2025 1 SCR = 1.564 ZMW 1 ZMW = 0.6394 SCR

Aug 2025

TarihSCR-ZMWZMW-SCR
01 Ağu 2025 1 SCR = 1.5573 ZMW 1 ZMW = 0.6421 SCR
02 Ağu 2025 1 SCR = 1.5578 ZMW 1 ZMW = 0.6419 SCR
03 Ağu 2025 1 SCR = 1.5578 ZMW 1 ZMW = 0.6419 SCR
04 Ağu 2025 1 SCR = 1.5592 ZMW 1 ZMW = 0.6413 SCR
05 Ağu 2025 1 SCR = 1.5676 ZMW 1 ZMW = 0.6379 SCR
06 Ağu 2025 1 SCR = 1.5632 ZMW 1 ZMW = 0.6397 SCR
07 Ağu 2025 1 SCR = 1.5589 ZMW 1 ZMW = 0.6415 SCR
08 Ağu 2025 1 SCR = 1.5711 ZMW 1 ZMW = 0.6365 SCR
09 Ağu 2025 1 SCR = 1.6372 ZMW 1 ZMW = 0.6108 SCR
10 Ağu 2025 1 SCR = 1.5724 ZMW 1 ZMW = 0.636 SCR
11 Ağu 2025 1 SCR = 1.5778 ZMW 1 ZMW = 0.6338 SCR
12 Ağu 2025 1 SCR = 1.5654 ZMW 1 ZMW = 0.6388 SCR
13 Ağu 2025 1 SCR = 1.5654 ZMW 1 ZMW = 0.6388 SCR
14 Ağu 2025 1 SCR = 1.586 ZMW 1 ZMW = 0.6305 SCR
15 Ağu 2025 1 SCR = 1.5648 ZMW 1 ZMW = 0.6391 SCR
16 Ağu 2025 1 SCR = 1.6377 ZMW 1 ZMW = 0.6106 SCR
17 Ağu 2025 1 SCR = 1.5479 ZMW 1 ZMW = 0.646 SCR
18 Ağu 2025 1 SCR = 1.6028 ZMW 1 ZMW = 0.6239 SCR
19 Ağu 2025 1 SCR = 1.579 ZMW 1 ZMW = 0.6333 SCR
20 Ağu 2025 1 SCR = 1.5836 ZMW 1 ZMW = 0.6315 SCR
21 Ağu 2025 1 SCR = 1.5666 ZMW 1 ZMW = 0.6383 SCR
22 Ağu 2025 1 SCR = 1.5662 ZMW 1 ZMW = 0.6385 SCR
23 Ağu 2025 1 SCR = 1.7347 ZMW 1 ZMW = 0.5765 SCR
24 Ağu 2025 1 SCR = 1.5193 ZMW 1 ZMW = 0.6582 SCR
25 Ağu 2025 1 SCR = 1.5769 ZMW 1 ZMW = 0.6342 SCR
26 Ağu 2025 1 SCR = 1.5813 ZMW 1 ZMW = 0.6324 SCR
27 Ağu 2025 1 SCR = 1.5801 ZMW 1 ZMW = 0.6329 SCR
28 Ağu 2025 1 SCR = 1.5849 ZMW 1 ZMW = 0.6309 SCR
29 Ağu 2025 1 SCR = 1.5949 ZMW 1 ZMW = 0.627 SCR
30 Ağu 2025 1 SCR = 1.6615 ZMW 1 ZMW = 0.6019 SCR
31 Ağu 2025 1 SCR = 1.6615 ZMW 1 ZMW = 0.6019 SCR

Sep 2025

TarihSCR-ZMWZMW-SCR
01 Eyl 2025 1 SCR = 1.6215 ZMW 1 ZMW = 0.6167 SCR
02 Eyl 2025 1 SCR = 1.6271 ZMW 1 ZMW = 0.6146 SCR
03 Eyl 2025 1 SCR = 1.6082 ZMW 1 ZMW = 0.6218 SCR
04 Eyl 2025 1 SCR = 1.6078 ZMW 1 ZMW = 0.622 SCR
05 Eyl 2025 1 SCR = 1.6123 ZMW 1 ZMW = 0.6202 SCR
06 Eyl 2025 1 SCR = 1.6114 ZMW 1 ZMW = 0.6206 SCR
07 Eyl 2025 1 SCR = 1.6114 ZMW 1 ZMW = 0.6206 SCR
08 Eyl 2025 1 SCR = 1.6175 ZMW 1 ZMW = 0.6182 SCR
09 Eyl 2025 1 SCR = 1.6178 ZMW 1 ZMW = 0.6181 SCR
10 Eyl 2025 1 SCR = 1.6562 ZMW 1 ZMW = 0.6038 SCR
11 Eyl 2025 1 SCR = 1.6068 ZMW 1 ZMW = 0.6223 SCR
12 Eyl 2025 1 SCR = 1.5756 ZMW 1 ZMW = 0.6347 SCR
13 Eyl 2025 1 SCR = 1.6678 ZMW 1 ZMW = 0.5996 SCR
14 Eyl 2025 1 SCR = 1.6628 ZMW 1 ZMW = 0.6014 SCR
15 Eyl 2025 1 SCR = 1.5636 ZMW 1 ZMW = 0.6396 SCR
16 Eyl 2025 1 SCR = 1.577 ZMW 1 ZMW = 0.6341 SCR
17 Eyl 2025 1 SCR = 1.5688 ZMW 1 ZMW = 0.6374 SCR
18 Eyl 2025 1 SCR = 1.6136 ZMW 1 ZMW = 0.6197 SCR
19 Eyl 2025 1 SCR = 1.554 ZMW 1 ZMW = 0.6435 SCR
20 Eyl 2025 1 SCR = 1.6495 ZMW 1 ZMW = 0.6063 SCR
21 Eyl 2025 1 SCR = 1.5534 ZMW 1 ZMW = 0.6438 SCR
22 Eyl 2025 1 SCR = 1.6274 ZMW 1 ZMW = 0.6145 SCR
23 Eyl 2025 1 SCR = 1.614 ZMW 1 ZMW = 0.6196 SCR
24 Eyl 2025 1 SCR = 1.5943 ZMW 1 ZMW = 0.6272 SCR
25 Eyl 2025 1 SCR = 1.5999 ZMW 1 ZMW = 0.625 SCR
26 Eyl 2025 1 SCR = 1.5967 ZMW 1 ZMW = 0.6263 SCR
27 Eyl 2025 1 SCR = 1.6578 ZMW 1 ZMW = 0.6032 SCR
28 Eyl 2025 1 SCR = 1.5974 ZMW 1 ZMW = 0.626 SCR
29 Eyl 2025 1 SCR = 1.6028 ZMW 1 ZMW = 0.6239 SCR
30 Eyl 2025 1 SCR = 1.6073 ZMW 1 ZMW = 0.6222 SCR

Oct 2025

TarihSCR-ZMWZMW-SCR
01 Eki 2025 1 SCR = 1.6079 ZMW 1 ZMW = 0.6219 SCR
02 Eki 2025 1 SCR = 1.6029 ZMW 1 ZMW = 0.6239 SCR
03 Eki 2025 1 SCR = 1.606 ZMW 1 ZMW = 0.6226 SCR
04 Eki 2025 1 SCR = 1.6285 ZMW 1 ZMW = 0.614 SCR
05 Eki 2025 1 SCR = 1.6285 ZMW 1 ZMW = 0.614 SCR
06 Eki 2025 1 SCR = 1.6048 ZMW 1 ZMW = 0.6231 SCR
07 Eki 2025 1 SCR = 1.5996 ZMW 1 ZMW = 0.6251 SCR
08 Eki 2025 1 SCR = 1.5981 ZMW 1 ZMW = 0.6258 SCR
09 Eki 2025 1 SCR = 1.5967 ZMW 1 ZMW = 0.6263 SCR
10 Eki 2025 1 SCR = 1.5231 ZMW 1 ZMW = 0.6565 SCR
11 Eki 2025 1 SCR = 1.523 ZMW 1 ZMW = 0.6566 SCR
12 Eki 2025 1 SCR = 1.523 ZMW 1 ZMW = 0.6566 SCR
13 Eki 2025 1 SCR = 1.5343 ZMW 1 ZMW = 0.6518 SCR
14 Eki 2025 1 SCR = 1.5196 ZMW 1 ZMW = 0.6581 SCR
15 Eki 2025 1 SCR = 1.6442 ZMW 1 ZMW = 0.6082 SCR
16 Eki 2025 1 SCR = 1.6488 ZMW 1 ZMW = 0.6065 SCR
17 Eki 2025 1 SCR = 1.6468 ZMW 1 ZMW = 0.6073 SCR
18 Eki 2025 1 SCR = 1.6363 ZMW 1 ZMW = 0.6111 SCR
19 Eki 2025 1 SCR = 1.6363 ZMW 1 ZMW = 0.6111 SCR
20 Eki 2025 1 SCR = 1.6182 ZMW 1 ZMW = 0.618 SCR
21 Eki 2025 1 SCR = 1.653 ZMW 1 ZMW = 0.605 SCR
22 Eki 2025 1 SCR = 1.6397 ZMW 1 ZMW = 0.6099 SCR
23 Eki 2025 1 SCR = 1.618 ZMW 1 ZMW = 0.6181 SCR
24 Eki 2025 1 SCR = 1.5902 ZMW 1 ZMW = 0.6289 SCR
25 Eki 2025 1 SCR = 1.5784 ZMW 1 ZMW = 0.6335 SCR
26 Eki 2025 1 SCR = 1.5902 ZMW 1 ZMW = 0.6289 SCR
27 Eki 2025 1 SCR = 1.4738 ZMW 1 ZMW = 0.6785 SCR
28 Eki 2025 1 SCR = 1.6058 ZMW 1 ZMW = 0.6228 SCR
29 Eki 2025 1 SCR = 1.5826 ZMW 1 ZMW = 0.6319 SCR
30 Eki 2025 1 SCR = 1.5947 ZMW 1 ZMW = 0.6271 SCR
31 Eki 2025 1 SCR = 1.6196 ZMW 1 ZMW = 0.6174 SCR

Nov 2025

TarihSCR-ZMWZMW-SCR
01 Kas 2025 1 SCR = 1.5029 ZMW 1 ZMW = 0.6654 SCR
02 Kas 2025 1 SCR = 1.5029 ZMW 1 ZMW = 0.6654 SCR
03 Kas 2025 1 SCR = 1.5566 ZMW 1 ZMW = 0.6424 SCR
04 Kas 2025 1 SCR = 1.5992 ZMW 1 ZMW = 0.6253 SCR

SCR-ZMW ve ZMW-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats