> SCR-ZAR ve ZAR-SCR döviz kurları - 2026

SCR-ZAR ve ZAR-SCR döviz kurları - 2026

SCR-ZAR ve ZAR-SCR döviz kurları

2026 yılı için SCR-ZAR ve ZAR-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SCR = 1,1719 ZAR

1 ZAR = 0,8533 SCR

1Y 2Y 3Y

SCR'den ZAR'yeZAR'den SCR'E

Jan 2026

Tarih	SCR-ZAR	ZAR-SCR
01 Oca 2026	1 SCR = 1.1993 ZAR	1 ZAR = 0.8338 SCR
02 Oca 2026	1 SCR = 1.1716 ZAR	1 ZAR = 0.8535 SCR
03 Oca 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
04 Oca 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
05 Oca 2026	1 SCR = 1.2033 ZAR	1 ZAR = 0.8311 SCR
06 Oca 2026	1 SCR = 1.2094 ZAR	1 ZAR = 0.8268 SCR
07 Oca 2026	1 SCR = 1.1981 ZAR	1 ZAR = 0.8347 SCR
08 Oca 2026	1 SCR = 1.2036 ZAR	1 ZAR = 0.8308 SCR
09 Oca 2026	1 SCR = 1.1131 ZAR	1 ZAR = 0.8984 SCR
10 Oca 2026	1 SCR = 1.1851 ZAR	1 ZAR = 0.8438 SCR
11 Oca 2026	1 SCR = 1.1855 ZAR	1 ZAR = 0.8435 SCR
12 Oca 2026	1 SCR = 1.1029 ZAR	1 ZAR = 0.9067 SCR
13 Oca 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
14 Oca 2026	1 SCR = 1.2117 ZAR	1 ZAR = 0.8253 SCR
15 Oca 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
16 Oca 2026	1 SCR = 1.2045 ZAR	1 ZAR = 0.8302 SCR
17 Oca 2026	1 SCR = 1.0719 ZAR	1 ZAR = 0.9329 SCR
18 Oca 2026	1 SCR = 1.0749 ZAR	1 ZAR = 0.9303 SCR
19 Oca 2026	1 SCR = 1.1805 ZAR	1 ZAR = 0.8471 SCR
20 Oca 2026	1 SCR = 1.1246 ZAR	1 ZAR = 0.8892 SCR
21 Oca 2026	1 SCR = 1.1819 ZAR	1 ZAR = 0.8461 SCR
22 Oca 2026	1 SCR = 1.1515 ZAR	1 ZAR = 0.8684 SCR
23 Oca 2026	1 SCR = 1.1507 ZAR	1 ZAR = 0.869 SCR
24 Oca 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
25 Oca 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
26 Oca 2026	1 SCR = 1.095 ZAR	1 ZAR = 0.9132 SCR
27 Oca 2026	1 SCR = 1.1513 ZAR	1 ZAR = 0.8686 SCR
28 Oca 2026	1 SCR = 1.1422 ZAR	1 ZAR = 0.8755 SCR
29 Oca 2026	1 SCR = 1.1203 ZAR	1 ZAR = 0.8926 SCR
30 Oca 2026	1 SCR = 1.147 ZAR	1 ZAR = 0.8719 SCR
31 Oca 2026	1 SCR = 1.1125 ZAR	1 ZAR = 0.8989 SCR

Feb 2026

Tarih	SCR-ZAR	ZAR-SCR
01 Şub 2026	1 SCR = 1.1123 ZAR	1 ZAR = 0.8991 SCR
02 Şub 2026	1 SCR = 1.0663 ZAR	1 ZAR = 0.9378 SCR
03 Şub 2026	1 SCR = 1.152 ZAR	1 ZAR = 0.868 SCR
04 Şub 2026	1 SCR = 1.1727 ZAR	1 ZAR = 0.8527 SCR
05 Şub 2026	1 SCR = 1.183 ZAR	1 ZAR = 0.8453 SCR
06 Şub 2026	1 SCR = 1.161 ZAR	1 ZAR = 0.8613 SCR
07 Şub 2026	1 SCR = 1.1732 ZAR	1 ZAR = 0.8524 SCR
08 Şub 2026	1 SCR = 1.1585 ZAR	1 ZAR = 0.8632 SCR
09 Şub 2026	1 SCR = 1.0937 ZAR	1 ZAR = 0.9143 SCR
10 Şub 2026	1 SCR = 1.1532 ZAR	1 ZAR = 0.8671 SCR
11 Şub 2026	1 SCR = 1.1564 ZAR	1 ZAR = 0.8648 SCR
12 Şub 2026	1 SCR = 1.145 ZAR	1 ZAR = 0.8734 SCR
13 Şub 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR
14 Şub 2026	1 SCR = 1.178 ZAR	1 ZAR = 0.8489 SCR
15 Şub 2026	1 SCR = 1.1837 ZAR	1 ZAR = 0.8448 SCR
16 Şub 2026	1 SCR = 1.1582 ZAR	1 ZAR = 0.8634 SCR
17 Şub 2026	1 SCR = 1.1822 ZAR	1 ZAR = 0.8459 SCR
18 Şub 2026	1 SCR = 1.1641 ZAR	1 ZAR = 0.859 SCR
19 Şub 2026	1 SCR = 1.1812 ZAR	1 ZAR = 0.8466 SCR
20 Şub 2026	1 SCR = 1.1951 ZAR	1 ZAR = 0.8368 SCR
21 Şub 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
22 Şub 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
23 Şub 2026	1 SCR = 1.1552 ZAR	1 ZAR = 0.8657 SCR
24 Şub 2026	1 SCR = 1.1781 ZAR	1 ZAR = 0.8488 SCR
25 Şub 2026	1 SCR = 1.1441 ZAR	1 ZAR = 0.874 SCR
26 Şub 2026	1 SCR = 1.1616 ZAR	1 ZAR = 0.8609 SCR
27 Şub 2026	1 SCR = 1.1667 ZAR	1 ZAR = 0.8571 SCR
28 Şub 2026	1 SCR = 1.1602 ZAR	1 ZAR = 0.8619 SCR

Mar 2026

Tarih	SCR-ZAR	ZAR-SCR
01 Mar 2026	1 SCR = 1.1495 ZAR	1 ZAR = 0.87 SCR
02 Mar 2026	1 SCR = 1.1344 ZAR	1 ZAR = 0.8815 SCR
03 Mar 2026	1 SCR = 1.1941 ZAR	1 ZAR = 0.8375 SCR
04 Mar 2026	1 SCR = 1.2005 ZAR	1 ZAR = 0.833 SCR
05 Mar 2026	1 SCR = 1.1802 ZAR	1 ZAR = 0.8473 SCR
06 Mar 2026	1 SCR = 1.201 ZAR	1 ZAR = 0.8326 SCR
07 Mar 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
08 Mar 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
09 Mar 2026	1 SCR = 1.1625 ZAR	1 ZAR = 0.8602 SCR
10 Mar 2026	1 SCR = 1.1898 ZAR	1 ZAR = 0.8405 SCR
11 Mar 2026	1 SCR = 1.1927 ZAR	1 ZAR = 0.8384 SCR
12 Mar 2026	1 SCR = 1.1833 ZAR	1 ZAR = 0.8451 SCR
13 Mar 2026	1 SCR = 1.2069 ZAR	1 ZAR = 0.8286 SCR
14 Mar 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
15 Mar 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
16 Mar 2026	1 SCR = 1.2234 ZAR	1 ZAR = 0.8174 SCR
17 Mar 2026	1 SCR = 1.2471 ZAR	1 ZAR = 0.8019 SCR
18 Mar 2026	1 SCR = 1.2213 ZAR	1 ZAR = 0.8188 SCR
19 Mar 2026	1 SCR = 1.2533 ZAR	1 ZAR = 0.7979 SCR
20 Mar 2026	1 SCR = 1.2271 ZAR	1 ZAR = 0.8149 SCR
21 Mar 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
22 Mar 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
23 Mar 2026	1 SCR = 1.2122 ZAR	1 ZAR = 0.8249 SCR
24 Mar 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8134 SCR
25 Mar 2026	1 SCR = 1.2273 ZAR	1 ZAR = 0.8148 SCR
26 Mar 2026	1 SCR = 1.2255 ZAR	1 ZAR = 0.816 SCR
27 Mar 2026	1 SCR = 1.2747 ZAR	1 ZAR = 0.7845 SCR
28 Mar 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
29 Mar 2026	1 SCR = 1.1384 ZAR	1 ZAR = 0.8784 SCR
30 Mar 2026	1 SCR = 1.2315 ZAR	1 ZAR = 0.812 SCR
31 Mar 2026	1 SCR = 1.2299 ZAR	1 ZAR = 0.8131 SCR

Apr 2026

Tarih	SCR-ZAR	ZAR-SCR
01 Nis 2026	1 SCR = 1.2107 ZAR	1 ZAR = 0.826 SCR
02 Nis 2026	1 SCR = 1.2229 ZAR	1 ZAR = 0.8177 SCR
03 Nis 2026	1 SCR = 1.1762 ZAR	1 ZAR = 0.8502 SCR
04 Nis 2026	1 SCR = 1.1767 ZAR	1 ZAR = 0.8498 SCR
05 Nis 2026	1 SCR = 1.1748 ZAR	1 ZAR = 0.8512 SCR
06 Nis 2026	1 SCR = 1.1676 ZAR	1 ZAR = 0.8565 SCR
07 Nis 2026	1 SCR = 1.2284 ZAR	1 ZAR = 0.8141 SCR
08 Nis 2026	1 SCR = 1.1765 ZAR	1 ZAR = 0.85 SCR
09 Nis 2026	1 SCR = 1.1944 ZAR	1 ZAR = 0.8372 SCR
10 Nis 2026	1 SCR = 1.2221 ZAR	1 ZAR = 0.8183 SCR
11 Nis 2026	1 SCR = 1.0812 ZAR	1 ZAR = 0.9249 SCR
12 Nis 2026	1 SCR = 1.0792 ZAR	1 ZAR = 0.9266 SCR
13 Nis 2026	1 SCR = 1.1893 ZAR	1 ZAR = 0.8409 SCR
14 Nis 2026	1 SCR = 1.1832 ZAR	1 ZAR = 0.8452 SCR
15 Nis 2026	1 SCR = 1.173 ZAR	1 ZAR = 0.8525 SCR
16 Nis 2026	1 SCR = 1.1982 ZAR	1 ZAR = 0.8346 SCR
17 Nis 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
18 Nis 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
19 Nis 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
20 Nis 2026	1 SCR = 1.098 ZAR	1 ZAR = 0.9108 SCR
21 Nis 2026	1 SCR = 1.2142 ZAR	1 ZAR = 0.8236 SCR
22 Nis 2026	1 SCR = 1.155 ZAR	1 ZAR = 0.8658 SCR
23 Nis 2026	1 SCR = 1.2042 ZAR	1 ZAR = 0.8304 SCR
24 Nis 2026	1 SCR = 1.1119 ZAR	1 ZAR = 0.8994 SCR
25 Nis 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
26 Nis 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
27 Nis 2026	1 SCR = 1.1916 ZAR	1 ZAR = 0.8392 SCR
28 Nis 2026	1 SCR = 1.214 ZAR	1 ZAR = 0.8237 SCR
29 Nis 2026	1 SCR = 1.227 ZAR	1 ZAR = 0.815 SCR
30 Nis 2026	1 SCR = 1.222 ZAR	1 ZAR = 0.8184 SCR

May 2026

Tarih	SCR-ZAR	ZAR-SCR
01 May 2026	1 SCR = 1.2176 ZAR	1 ZAR = 0.8213 SCR
02 May 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
03 May 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
04 May 2026	1 SCR = 1.2075 ZAR	1 ZAR = 0.8282 SCR
05 May 2026	1 SCR = 1.2506 ZAR	1 ZAR = 0.7996 SCR
06 May 2026	1 SCR = 1.1763 ZAR	1 ZAR = 0.8501 SCR
07 May 2026	1 SCR = 1.1828 ZAR	1 ZAR = 0.8454 SCR
08 May 2026	1 SCR = 1.146 ZAR	1 ZAR = 0.8726 SCR
09 May 2026	1 SCR = 1.1013 ZAR	1 ZAR = 0.908 SCR
10 May 2026	1 SCR = 1.1019 ZAR	1 ZAR = 0.9075 SCR
11 May 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR
12 May 2026	1 SCR = 1.192 ZAR	1 ZAR = 0.8389 SCR
13 May 2026	1 SCR = 1.179 ZAR	1 ZAR = 0.8482 SCR
14 May 2026	1 SCR = 1.1928 ZAR	1 ZAR = 0.8384 SCR
15 May 2026	1 SCR = 1.2126 ZAR	1 ZAR = 0.8247 SCR
16 May 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8133 SCR
17 May 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8133 SCR
18 May 2026	1 SCR = 1.1431 ZAR	1 ZAR = 0.8748 SCR
19 May 2026	1 SCR = 1.2343 ZAR	1 ZAR = 0.8102 SCR
20 May 2026	1 SCR = 1.177 ZAR	1 ZAR = 0.8496 SCR
21 May 2026	1 SCR = 1.24 ZAR	1 ZAR = 0.8064 SCR
22 May 2026	1 SCR = 1.1698 ZAR	1 ZAR = 0.8549 SCR
23 May 2026	1 SCR = 1.2289 ZAR	1 ZAR = 0.8137 SCR
24 May 2026	1 SCR = 1.2289 ZAR	1 ZAR = 0.8137 SCR
25 May 2026	1 SCR = 1.1001 ZAR	1 ZAR = 0.909 SCR
26 May 2026	1 SCR = 1.1863 ZAR	1 ZAR = 0.843 SCR
27 May 2026	1 SCR = 1.161 ZAR	1 ZAR = 0.8613 SCR
28 May 2026	1 SCR = 1.1813 ZAR	1 ZAR = 0.8465 SCR
29 May 2026	1 SCR = 1.1719 ZAR	1 ZAR = 0.8533 SCR
30 May 2026	1 SCR = 1.1984 ZAR	1 ZAR = 0.8344 SCR
31 May 2026	1 SCR = 1.2039 ZAR	1 ZAR = 0.8306 SCR

Jun 2026

Tarih	SCR-ZAR	ZAR-SCR
01 Haz 2026	1 SCR = 1.1642 ZAR	1 ZAR = 0.859 SCR
02 Haz 2026	1 SCR = 1.1859 ZAR	1 ZAR = 0.8433 SCR
03 Haz 2026	1 SCR = 1.1007 ZAR	1 ZAR = 0.9085 SCR

SCR-ZAR ve ZAR-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler