currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-XPF ve XPF-SCR döviz kurları - 2026

SCR-XPF ve XPF-SCR döviz kurları - 2026

SCR-XPF ve XPF-SCR döviz kurları

2026 yılı için SCR-XPF ve XPF-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 7,272 XPF
1 XPF = 0,1375 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-XPFXPF-SCR
01 Oca 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 Oca 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 Oca 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 Oca 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 Oca 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 Oca 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 Oca 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 Oca 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 Oca 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 Oca 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 Oca 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 Oca 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 Oca 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 Oca 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 Oca 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 Oca 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 Oca 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 Oca 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 Oca 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 Oca 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 Oca 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 Oca 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 Oca 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 Oca 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 Oca 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 Oca 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 Oca 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 Oca 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 Oca 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 Oca 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 Oca 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

TarihSCR-XPFXPF-SCR
01 Şub 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 Şub 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 Şub 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 Şub 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 Şub 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 Şub 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 Şub 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 Şub 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 Şub 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 Şub 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 Şub 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 Şub 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 Şub 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 Şub 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 Şub 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 Şub 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 Şub 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 Şub 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 Şub 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 Şub 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 Şub 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 Şub 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 Şub 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 Şub 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 Şub 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 Şub 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 Şub 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 Şub 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

TarihSCR-XPFXPF-SCR
01 Mar 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 Mar 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 Mar 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 Mar 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 Mar 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 Mar 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 Mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 Mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 Mar 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 Mar 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 Mar 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 Mar 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 Mar 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 Mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 Mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 Mar 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 Mar 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 Mar 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 Mar 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 Mar 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 Mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 Mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 Mar 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 Mar 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 Mar 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 Mar 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 Mar 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 Mar 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 Mar 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 Mar 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 Mar 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

TarihSCR-XPFXPF-SCR
01 Nis 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 Nis 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 Nis 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 Nis 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 Nis 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 Nis 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 Nis 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 Nis 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 Nis 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 Nis 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 Nis 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 Nis 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 Nis 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 Nis 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 Nis 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 Nis 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 Nis 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR
18 Nis 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
19 Nis 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
20 Nis 2026 1 SCR = 6.8055 XPF 1 XPF = 0.1469 SCR
21 Nis 2026 1 SCR = 7.52 XPF 1 XPF = 0.133 SCR
22 Nis 2026 1 SCR = 7.13 XPF 1 XPF = 0.1403 SCR
23 Nis 2026 1 SCR = 7.4332 XPF 1 XPF = 0.1345 SCR
24 Nis 2026 1 SCR = 6.8422 XPF 1 XPF = 0.1462 SCR
25 Nis 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
26 Nis 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
27 Nis 2026 1 SCR = 7.343 XPF 1 XPF = 0.1362 SCR
28 Nis 2026 1 SCR = 7.4526 XPF 1 XPF = 0.1342 SCR
29 Nis 2026 1 SCR = 7.5354 XPF 1 XPF = 0.1327 SCR
30 Nis 2026 1 SCR = 7.4315 XPF 1 XPF = 0.1346 SCR

May 2026

TarihSCR-XPFXPF-SCR
01 May 2026 1 SCR = 7.3904 XPF 1 XPF = 0.1353 SCR
02 May 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
03 May 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
04 May 2026 1 SCR = 7.3623 XPF 1 XPF = 0.1358 SCR
05 May 2026 1 SCR = 7.6403 XPF 1 XPF = 0.1309 SCR
06 May 2026 1 SCR = 7.2886 XPF 1 XPF = 0.1372 SCR
07 May 2026 1 SCR = 7.3638 XPF 1 XPF = 0.1358 SCR
08 May 2026 1 SCR = 7.081 XPF 1 XPF = 0.1412 SCR
09 May 2026 1 SCR = 6.8035 XPF 1 XPF = 0.147 SCR
10 May 2026 1 SCR = 6.8035 XPF 1 XPF = 0.147 SCR
11 May 2026 1 SCR = 7.3617 XPF 1 XPF = 0.1358 SCR
12 May 2026 1 SCR = 7.329 XPF 1 XPF = 0.1364 SCR
13 May 2026 1 SCR = 7.2997 XPF 1 XPF = 0.137 SCR
14 May 2026 1 SCR = 7.4141 XPF 1 XPF = 0.1349 SCR
15 May 2026 1 SCR = 7.4689 XPF 1 XPF = 0.1339 SCR
16 May 2026 1 SCR = 7.5649 XPF 1 XPF = 0.1322 SCR
17 May 2026 1 SCR = 7.5649 XPF 1 XPF = 0.1322 SCR
18 May 2026 1 SCR = 7.0331 XPF 1 XPF = 0.1422 SCR
19 May 2026 1 SCR = 7.6095 XPF 1 XPF = 0.1314 SCR
20 May 2026 1 SCR = 7.299 XPF 1 XPF = 0.137 SCR
21 May 2026 1 SCR = 7.7087 XPF 1 XPF = 0.1297 SCR
22 May 2026 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 May 2026 1 SCR = 7.4885 XPF 1 XPF = 0.1335 SCR
24 May 2026 1 SCR = 7.4885 XPF 1 XPF = 0.1335 SCR
25 May 2026 1 SCR = 6.9053 XPF 1 XPF = 0.1448 SCR
26 May 2026 1 SCR = 7.439 XPF 1 XPF = 0.1344 SCR
27 May 2026 1 SCR = 7.2772 XPF 1 XPF = 0.1374 SCR
28 May 2026 1 SCR = 7.4184 XPF 1 XPF = 0.1348 SCR
29 May 2026 1 SCR = 7.3976 XPF 1 XPF = 0.1352 SCR

SCR-XPF ve XPF-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats