currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-XCD ve XCD-SCR döviz kurları - 2026

SCR-XCD ve XCD-SCR döviz kurları - 2026

SCR-XCD ve XCD-SCR döviz kurları

2026 yılı için SCR-XCD ve XCD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 0,1926 XCD
1 XCD = 5,1915 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-XCDXCD-SCR
01 Oca 2026 1 SCR = 0.1956 XCD 1 XCD = 5.1126 SCR
02 Oca 2026 1 SCR = 0.1917 XCD 1 XCD = 5.2157 SCR
03 Oca 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3804 SCR
04 Oca 2026 1 SCR = 0.1859 XCD 1 XCD = 5.3804 SCR
05 Oca 2026 1 SCR = 0.1975 XCD 1 XCD = 5.0641 SCR
06 Oca 2026 1 SCR = 0.1995 XCD 1 XCD = 5.0138 SCR
07 Oca 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0746 SCR
08 Oca 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0743 SCR
09 Oca 2026 1 SCR = 0.1815 XCD 1 XCD = 5.5107 SCR
10 Oca 2026 1 SCR = 0.1943 XCD 1 XCD = 5.148 SCR
11 Oca 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1462 SCR
12 Oca 2026 1 SCR = 0.1815 XCD 1 XCD = 5.5107 SCR
13 Oca 2026 1 SCR = 0.1968 XCD 1 XCD = 5.0801 SCR
14 Oca 2026 1 SCR = 0.1998 XCD 1 XCD = 5.0047 SCR
15 Oca 2026 1 SCR = 0.198 XCD 1 XCD = 5.0512 SCR
16 Oca 2026 1 SCR = 0.1987 XCD 1 XCD = 5.0322 SCR
17 Oca 2026 1 SCR = 0.1766 XCD 1 XCD = 5.6636 SCR
18 Oca 2026 1 SCR = 0.1771 XCD 1 XCD = 5.6478 SCR
19 Oca 2026 1 SCR = 0.1941 XCD 1 XCD = 5.151 SCR
20 Oca 2026 1 SCR = 0.1848 XCD 1 XCD = 5.4115 SCR
21 Oca 2026 1 SCR = 0.1956 XCD 1 XCD = 5.1126 SCR
22 Oca 2026 1 SCR = 0.1919 XCD 1 XCD = 5.2117 SCR
23 Oca 2026 1 SCR = 0.1929 XCD 1 XCD = 5.1848 SCR
24 Oca 2026 1 SCR = 0.1896 XCD 1 XCD = 5.2742 SCR
25 Oca 2026 1 SCR = 0.1896 XCD 1 XCD = 5.2742 SCR
26 Oca 2026 1 SCR = 0.1843 XCD 1 XCD = 5.426 SCR
27 Oca 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1471 SCR
28 Oca 2026 1 SCR = 0.1944 XCD 1 XCD = 5.1439 SCR
29 Oca 2026 1 SCR = 0.1921 XCD 1 XCD = 5.2057 SCR
30 Oca 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1459 SCR
31 Oca 2026 1 SCR = 0.1862 XCD 1 XCD = 5.3693 SCR

Feb 2026

TarihSCR-XCDXCD-SCR
01 Şub 2026 1 SCR = 0.1862 XCD 1 XCD = 5.37 SCR
02 Şub 2026 1 SCR = 0.1802 XCD 1 XCD = 5.5497 SCR
03 Şub 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1426 SCR
04 Şub 2026 1 SCR = 0.1989 XCD 1 XCD = 5.0287 SCR
05 Şub 2026 1 SCR = 0.1975 XCD 1 XCD = 5.0629 SCR
06 Şub 2026 1 SCR = 0.1946 XCD 1 XCD = 5.1395 SCR
07 Şub 2026 1 SCR = 0.1976 XCD 1 XCD = 5.0603 SCR
08 Şub 2026 1 SCR = 0.1951 XCD 1 XCD = 5.1246 SCR
09 Şub 2026 1 SCR = 0.1846 XCD 1 XCD = 5.4158 SCR
10 Şub 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
11 Şub 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0834 SCR
12 Şub 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1348 SCR
13 Şub 2026 1 SCR = 0.2009 XCD 1 XCD = 4.9781 SCR
14 Şub 2026 1 SCR = 0.1996 XCD 1 XCD = 5.0102 SCR
15 Şub 2026 1 SCR = 0.2006 XCD 1 XCD = 4.9861 SCR
16 Şub 2026 1 SCR = 0.1962 XCD 1 XCD = 5.0978 SCR
17 Şub 2026 1 SCR = 0.1989 XCD 1 XCD = 5.0288 SCR
18 Şub 2026 1 SCR = 0.1963 XCD 1 XCD = 5.095 SCR
19 Şub 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0717 SCR
20 Şub 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9828 SCR
21 Şub 2026 1 SCR = 0.1783 XCD 1 XCD = 5.6092 SCR
22 Şub 2026 1 SCR = 0.1783 XCD 1 XCD = 5.6092 SCR
23 Şub 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1358 SCR
24 Şub 2026 1 SCR = 0.1987 XCD 1 XCD = 5.0329 SCR
25 Şub 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1356 SCR
26 Şub 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0571 SCR
27 Şub 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0569 SCR
28 Şub 2026 1 SCR = 0.1968 XCD 1 XCD = 5.08 SCR

Mar 2026

TarihSCR-XCDXCD-SCR
01 Mar 2026 1 SCR = 0.195 XCD 1 XCD = 5.1274 SCR
02 Mar 2026 1 SCR = 0.1902 XCD 1 XCD = 5.2574 SCR
03 Mar 2026 1 SCR = 0.1976 XCD 1 XCD = 5.0615 SCR
04 Mar 2026 1 SCR = 0.199 XCD 1 XCD = 5.024 SCR
05 Mar 2026 1 SCR = 0.1934 XCD 1 XCD = 5.1717 SCR
06 Mar 2026 1 SCR = 0.1943 XCD 1 XCD = 5.1471 SCR
07 Mar 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
08 Mar 2026 1 SCR = 0.1953 XCD 1 XCD = 5.1196 SCR
09 Mar 2026 1 SCR = 0.1886 XCD 1 XCD = 5.3012 SCR
10 Mar 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
11 Mar 2026 1 SCR = 0.1964 XCD 1 XCD = 5.0922 SCR
12 Mar 2026 1 SCR = 0.1931 XCD 1 XCD = 5.1781 SCR
13 Mar 2026 1 SCR = 0.1941 XCD 1 XCD = 5.152 SCR
14 Mar 2026 1 SCR = 0.177 XCD 1 XCD = 5.6493 SCR
15 Mar 2026 1 SCR = 0.177 XCD 1 XCD = 5.6493 SCR
16 Mar 2026 1 SCR = 0.1974 XCD 1 XCD = 5.065 SCR
17 Mar 2026 1 SCR = 0.202 XCD 1 XCD = 4.9515 SCR
18 Mar 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0826 SCR
19 Mar 2026 1 SCR = 0.1983 XCD 1 XCD = 5.0417 SCR
20 Mar 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0829 SCR
21 Mar 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
22 Mar 2026 1 SCR = 0.1973 XCD 1 XCD = 5.0684 SCR
23 Mar 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1526 SCR
24 Mar 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1367 SCR
25 Mar 2026 1 SCR = 0.1963 XCD 1 XCD = 5.0954 SCR
26 Mar 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1527 SCR
27 Mar 2026 1 SCR = 0.2007 XCD 1 XCD = 4.9833 SCR
28 Mar 2026 1 SCR = 0.1873 XCD 1 XCD = 5.3391 SCR
29 Mar 2026 1 SCR = 0.1797 XCD 1 XCD = 5.5647 SCR
30 Mar 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1516 SCR
31 Mar 2026 1 SCR = 0.1947 XCD 1 XCD = 5.1372 SCR

Apr 2026

TarihSCR-XCDXCD-SCR
01 Nis 2026 1 SCR = 0.1949 XCD 1 XCD = 5.1309 SCR
02 Nis 2026 1 SCR = 0.1941 XCD 1 XCD = 5.1525 SCR
03 Nis 2026 1 SCR = 0.1873 XCD 1 XCD = 5.3379 SCR
04 Nis 2026 1 SCR = 0.1874 XCD 1 XCD = 5.3372 SCR
05 Nis 2026 1 SCR = 0.1871 XCD 1 XCD = 5.3457 SCR
06 Nis 2026 1 SCR = 0.1872 XCD 1 XCD = 5.3413 SCR
07 Nis 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0848 SCR
08 Nis 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1413 SCR
09 Nis 2026 1 SCR = 0.1962 XCD 1 XCD = 5.0957 SCR
10 Nis 2026 1 SCR = 0.2011 XCD 1 XCD = 4.9733 SCR
11 Nis 2026 1 SCR = 0.178 XCD 1 XCD = 5.6188 SCR
12 Nis 2026 1 SCR = 0.178 XCD 1 XCD = 5.6188 SCR
13 Nis 2026 1 SCR = 0.194 XCD 1 XCD = 5.1548 SCR
14 Nis 2026 1 SCR = 0.1955 XCD 1 XCD = 5.116 SCR
15 Nis 2026 1 SCR = 0.1932 XCD 1 XCD = 5.1747 SCR
16 Nis 2026 1 SCR = 0.1977 XCD 1 XCD = 5.0584 SCR
17 Nis 2026 1 SCR = 0.1956 XCD 1 XCD = 5.112 SCR
18 Nis 2026 1 SCR = 0.1795 XCD 1 XCD = 5.5721 SCR
19 Nis 2026 1 SCR = 0.1795 XCD 1 XCD = 5.5721 SCR
20 Nis 2026 1 SCR = 0.1814 XCD 1 XCD = 5.5115 SCR
21 Nis 2026 1 SCR = 0.2004 XCD 1 XCD = 4.9898 SCR
22 Nis 2026 1 SCR = 0.1895 XCD 1 XCD = 5.2765 SCR
23 Nis 2026 1 SCR = 0.1971 XCD 1 XCD = 5.0738 SCR
24 Nis 2026 1 SCR = 0.1816 XCD 1 XCD = 5.5076 SCR
25 Nis 2026 1 SCR = 0.1826 XCD 1 XCD = 5.4756 SCR
26 Nis 2026 1 SCR = 0.1826 XCD 1 XCD = 5.4756 SCR
27 Nis 2026 1 SCR = 0.1954 XCD 1 XCD = 5.1188 SCR
28 Nis 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0711 SCR
29 Nis 2026 1 SCR = 0.1997 XCD 1 XCD = 5.0066 SCR
30 Nis 2026 1 SCR = 0.1972 XCD 1 XCD = 5.0703 SCR

May 2026

TarihSCR-XCDXCD-SCR
01 May 2026 1 SCR = 0.1968 XCD 1 XCD = 5.0821 SCR
02 May 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0864 SCR
03 May 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0864 SCR
04 May 2026 1 SCR = 0.195 XCD 1 XCD = 5.1274 SCR
05 May 2026 1 SCR = 0.2023 XCD 1 XCD = 4.943 SCR
06 May 2026 1 SCR = 0.1945 XCD 1 XCD = 5.1412 SCR
07 May 2026 1 SCR = 0.1961 XCD 1 XCD = 5.0984 SCR
08 May 2026 1 SCR = 0.1886 XCD 1 XCD = 5.301 SCR
09 May 2026 1 SCR = 0.1817 XCD 1 XCD = 5.5038 SCR
10 May 2026 1 SCR = 0.1817 XCD 1 XCD = 5.5038 SCR
11 May 2026 1 SCR = 0.1963 XCD 1 XCD = 5.0951 SCR
12 May 2026 1 SCR = 0.1949 XCD 1 XCD = 5.1309 SCR
13 May 2026 1 SCR = 0.1937 XCD 1 XCD = 5.1637 SCR
14 May 2026 1 SCR = 0.1966 XCD 1 XCD = 5.0877 SCR
15 May 2026 1 SCR = 0.1967 XCD 1 XCD = 5.0839 SCR
16 May 2026 1 SCR = 0.1991 XCD 1 XCD = 5.0221 SCR
17 May 2026 1 SCR = 0.1991 XCD 1 XCD = 5.0221 SCR
18 May 2026 1 SCR = 0.1854 XCD 1 XCD = 5.3942 SCR
19 May 2026 1 SCR = 0.2002 XCD 1 XCD = 4.9942 SCR
20 May 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2145 SCR
21 May 2026 1 SCR = 0.2026 XCD 1 XCD = 4.9366 SCR
22 May 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2144 SCR
23 May 2026 1 SCR = 0.1969 XCD 1 XCD = 5.0792 SCR
24 May 2026 1 SCR = 0.1969 XCD 1 XCD = 5.0792 SCR
25 May 2026 1 SCR = 0.1821 XCD 1 XCD = 5.4916 SCR
26 May 2026 1 SCR = 0.196 XCD 1 XCD = 5.1018 SCR
27 May 2026 1 SCR = 0.1918 XCD 1 XCD = 5.2141 SCR
28 May 2026 1 SCR = 0.195 XCD 1 XCD = 5.1271 SCR
29 May 2026 1 SCR = 0.1951 XCD 1 XCD = 5.1254 SCR

SCR-XCD ve XCD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats