> SCR-WST ve WST-SCR döviz kurları - 2026

SCR-WST ve WST-SCR döviz kurları - 2026

SCR-WST ve WST-SCR döviz kurları

2026 yılı için SCR-WST ve WST-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SCR = 0,195 WST

1 WST = 5,1291 SCR

1Y 2Y 3Y

SCR'den WST'yeWST'den SCR'E

Jan 2026

Tarih	SCR-WST	WST-SCR
01 Oca 2026	1 SCR = 0.2009 WST	1 WST = 4.9782 SCR
02 Oca 2026	1 SCR = 0.1969 WST	1 WST = 5.0786 SCR
03 Oca 2026	1 SCR = 0.1903 WST	1 WST = 5.2536 SCR
04 Oca 2026	1 SCR = 0.1903 WST	1 WST = 5.2535 SCR
05 Oca 2026	1 SCR = 0.2022 WST	1 WST = 4.9447 SCR
06 Oca 2026	1 SCR = 0.2046 WST	1 WST = 4.8875 SCR
07 Oca 2026	1 SCR = 0.2024 WST	1 WST = 4.9411 SCR
08 Oca 2026	1 SCR = 0.2023 WST	1 WST = 4.9438 SCR
09 Oca 2026	1 SCR = 0.1864 WST	1 WST = 5.3659 SCR
10 Oca 2026	1 SCR = 0.2001 WST	1 WST = 4.9974 SCR
11 Oca 2026	1 SCR = 0.2002 WST	1 WST = 4.9957 SCR
12 Oca 2026	1 SCR = 0.1869 WST	1 WST = 5.3495 SCR
13 Oca 2026	1 SCR = 0.203 WST	1 WST = 4.9261 SCR
14 Oca 2026	1 SCR = 0.2054 WST	1 WST = 4.8679 SCR
15 Oca 2026	1 SCR = 0.204 WST	1 WST = 4.9021 SCR
16 Oca 2026	1 SCR = 0.2048 WST	1 WST = 4.8823 SCR
17 Oca 2026	1 SCR = 0.1823 WST	1 WST = 5.4856 SCR
18 Oca 2026	1 SCR = 0.1828 WST	1 WST = 5.4704 SCR
19 Oca 2026	1 SCR = 0.2004 WST	1 WST = 4.9892 SCR
20 Oca 2026	1 SCR = 0.191 WST	1 WST = 5.2357 SCR
21 Oca 2026	1 SCR = 0.2014 WST	1 WST = 4.9659 SCR
22 Oca 2026	1 SCR = 0.1964 WST	1 WST = 5.0906 SCR
23 Oca 2026	1 SCR = 0.1972 WST	1 WST = 5.071 SCR
24 Oca 2026	1 SCR = 0.1933 WST	1 WST = 5.1726 SCR
25 Oca 2026	1 SCR = 0.1933 WST	1 WST = 5.1727 SCR
26 Oca 2026	1 SCR = 0.1879 WST	1 WST = 5.3216 SCR
27 Oca 2026	1 SCR = 0.1962 WST	1 WST = 5.0967 SCR
28 Oca 2026	1 SCR = 0.196 WST	1 WST = 5.1009 SCR
29 Oca 2026	1 SCR = 0.1931 WST	1 WST = 5.1783 SCR
30 Oca 2026	1 SCR = 0.1952 WST	1 WST = 5.1235 SCR
31 Oca 2026	1 SCR = 0.1868 WST	1 WST = 5.3527 SCR

Feb 2026

Tarih	SCR-WST	WST-SCR
01 Şub 2026	1 SCR = 0.1868 WST	1 WST = 5.3537 SCR
02 Şub 2026	1 SCR = 0.1807 WST	1 WST = 5.5328 SCR
03 Şub 2026	1 SCR = 0.1962 WST	1 WST = 5.0977 SCR
04 Şub 2026	1 SCR = 0.2006 WST	1 WST = 4.9851 SCR
05 Şub 2026	1 SCR = 0.1993 WST	1 WST = 5.0187 SCR
06 Şub 2026	1 SCR = 0.1963 WST	1 WST = 5.0947 SCR
07 Şub 2026	1 SCR = 0.1997 WST	1 WST = 5.0081 SCR
08 Şub 2026	1 SCR = 0.1972 WST	1 WST = 5.0718 SCR
09 Şub 2026	1 SCR = 0.1866 WST	1 WST = 5.3599 SCR
10 Şub 2026	1 SCR = 0.1961 WST	1 WST = 5.0986 SCR
11 Şub 2026	1 SCR = 0.197 WST	1 WST = 5.0749 SCR
12 Şub 2026	1 SCR = 0.1954 WST	1 WST = 5.1178 SCR
13 Şub 2026	1 SCR = 0.2008 WST	1 WST = 4.9791 SCR
14 Şub 2026	1 SCR = 0.2003 WST	1 WST = 4.9924 SCR
15 Şub 2026	1 SCR = 0.2013 WST	1 WST = 4.9683 SCR
16 Şub 2026	1 SCR = 0.1969 WST	1 WST = 5.0797 SCR
17 Şub 2026	1 SCR = 0.199 WST	1 WST = 5.0244 SCR
18 Şub 2026	1 SCR = 0.1964 WST	1 WST = 5.092 SCR
19 Şub 2026	1 SCR = 0.1971 WST	1 WST = 5.0742 SCR
20 Şub 2026	1 SCR = 0.2006 WST	1 WST = 4.9853 SCR
21 Şub 2026	1 SCR = 0.1791 WST	1 WST = 5.5846 SCR
22 Şub 2026	1 SCR = 0.1791 WST	1 WST = 5.5847 SCR
23 Şub 2026	1 SCR = 0.1956 WST	1 WST = 5.1133 SCR
24 Şub 2026	1 SCR = 0.1994 WST	1 WST = 5.0149 SCR
25 Şub 2026	1 SCR = 0.1956 WST	1 WST = 5.1118 SCR
26 Şub 2026	1 SCR = 0.1986 WST	1 WST = 5.0347 SCR
27 Şub 2026	1 SCR = 0.1979 WST	1 WST = 5.0539 SCR
28 Şub 2026	1 SCR = 0.1978 WST	1 WST = 5.0549 SCR

Mar 2026

Tarih	SCR-WST	WST-SCR
01 Mar 2026	1 SCR = 0.196 WST	1 WST = 5.1022 SCR
02 Mar 2026	1 SCR = 0.1911 WST	1 WST = 5.2315 SCR
03 Mar 2026	1 SCR = 0.1985 WST	1 WST = 5.0366 SCR
04 Mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0046 SCR
05 Mar 2026	1 SCR = 0.1949 WST	1 WST = 5.1295 SCR
06 Mar 2026	1 SCR = 0.196 WST	1 WST = 5.1023 SCR
07 Mar 2026	1 SCR = 0.1981 WST	1 WST = 5.0487 SCR
08 Mar 2026	1 SCR = 0.1981 WST	1 WST = 5.0488 SCR
09 Mar 2026	1 SCR = 0.1913 WST	1 WST = 5.2278 SCR
10 Mar 2026	1 SCR = 0.1996 WST	1 WST = 5.0092 SCR
11 Mar 2026	1 SCR = 0.1984 WST	1 WST = 5.0396 SCR
12 Mar 2026	1 SCR = 0.194 WST	1 WST = 5.1555 SCR
13 Mar 2026	1 SCR = 0.2003 WST	1 WST = 4.9935 SCR
14 Mar 2026	1 SCR = 0.1792 WST	1 WST = 5.5819 SCR
15 Mar 2026	1 SCR = 0.1792 WST	1 WST = 5.5818 SCR
16 Mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0045 SCR
17 Mar 2026	1 SCR = 0.2058 WST	1 WST = 4.8586 SCR
18 Mar 2026	1 SCR = 0.199 WST	1 WST = 5.0247 SCR
19 Mar 2026	1 SCR = 0.2005 WST	1 WST = 4.9869 SCR
20 Mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0058 SCR
21 Mar 2026	1 SCR = 0.1991 WST	1 WST = 5.022 SCR
22 Mar 2026	1 SCR = 0.1991 WST	1 WST = 5.0215 SCR
23 Mar 2026	1 SCR = 0.1959 WST	1 WST = 5.1049 SCR
24 Mar 2026	1 SCR = 0.198 WST	1 WST = 5.0502 SCR
25 Mar 2026	1 SCR = 0.1988 WST	1 WST = 5.0291 SCR
26 Mar 2026	1 SCR = 0.1974 WST	1 WST = 5.0646 SCR
27 Mar 2026	1 SCR = 0.2046 WST	1 WST = 4.8887 SCR
28 Mar 2026	1 SCR = 0.1924 WST	1 WST = 5.1988 SCR
29 Mar 2026	1 SCR = 0.1846 WST	1 WST = 5.4184 SCR
30 Mar 2026	1 SCR = 0.1994 WST	1 WST = 5.0163 SCR
31 Mar 2026	1 SCR = 0.1995 WST	1 WST = 5.0134 SCR

Apr 2026

Tarih	SCR-WST	WST-SCR
01 Nis 2026	1 SCR = 0.2003 WST	1 WST = 4.9921 SCR
02 Nis 2026	1 SCR = 0.199 WST	1 WST = 5.0254 SCR
03 Nis 2026	1 SCR = 0.1923 WST	1 WST = 5.2006 SCR
04 Nis 2026	1 SCR = 0.1918 WST	1 WST = 5.2143 SCR
05 Nis 2026	1 SCR = 0.1915 WST	1 WST = 5.2225 SCR
06 Nis 2026	1 SCR = 0.1916 WST	1 WST = 5.2182 SCR
07 Nis 2026	1 SCR = 0.2013 WST	1 WST = 4.9676 SCR
08 Nis 2026	1 SCR = 0.1994 WST	1 WST = 5.0144 SCR
09 Nis 2026	1 SCR = 0.2011 WST	1 WST = 4.9729 SCR
10 Nis 2026	1 SCR = 0.2042 WST	1 WST = 4.8965 SCR
11 Nis 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
12 Nis 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
13 Nis 2026	1 SCR = 0.1963 WST	1 WST = 5.0946 SCR
14 Nis 2026	1 SCR = 0.1996 WST	1 WST = 5.0107 SCR
15 Nis 2026	1 SCR = 0.1953 WST	1 WST = 5.1213 SCR
16 Nis 2026	1 SCR = 0.1987 WST	1 WST = 5.0335 SCR
17 Nis 2026	1 SCR = 0.1966 WST	1 WST = 5.0854 SCR
18 Nis 2026	1 SCR = 0.1803 WST	1 WST = 5.546 SCR
19 Nis 2026	1 SCR = 0.1803 WST	1 WST = 5.5461 SCR
20 Nis 2026	1 SCR = 0.1823 WST	1 WST = 5.4859 SCR
21 Nis 2026	1 SCR = 0.2014 WST	1 WST = 4.9652 SCR
22 Nis 2026	1 SCR = 0.1901 WST	1 WST = 5.2591 SCR
23 Nis 2026	1 SCR = 0.1988 WST	1 WST = 5.0312 SCR
24 Nis 2026	1 SCR = 0.1822 WST	1 WST = 5.4879 SCR
25 Nis 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
26 Nis 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
27 Nis 2026	1 SCR = 0.1972 WST	1 WST = 5.0701 SCR
28 Nis 2026	1 SCR = 0.199 WST	1 WST = 5.0241 SCR
29 Nis 2026	1 SCR = 0.2007 WST	1 WST = 4.982 SCR
30 Nis 2026	1 SCR = 0.1979 WST	1 WST = 5.0523 SCR

May 2026

Tarih	SCR-WST	WST-SCR
01 May 2026	1 SCR = 0.1992 WST	1 WST = 5.02 SCR
02 May 2026	1 SCR = 0.1975 WST	1 WST = 5.0628 SCR
03 May 2026	1 SCR = 0.1975 WST	1 WST = 5.0627 SCR
04 May 2026	1 SCR = 0.1959 WST	1 WST = 5.1036 SCR
05 May 2026	1 SCR = 0.2033 WST	1 WST = 4.9186 SCR
06 May 2026	1 SCR = 0.196 WST	1 WST = 5.1033 SCR
07 May 2026	1 SCR = 0.1968 WST	1 WST = 5.0815 SCR
08 May 2026	1 SCR = 0.1888 WST	1 WST = 5.298 SCR
09 May 2026	1 SCR = 0.182 WST	1 WST = 5.4947 SCR
10 May 2026	1 SCR = 0.182 WST	1 WST = 5.4946 SCR
11 May 2026	1 SCR = 0.1966 WST	1 WST = 5.0865 SCR
12 May 2026	1 SCR = 0.1954 WST	1 WST = 5.1181 SCR
13 May 2026	1 SCR = 0.1937 WST	1 WST = 5.1633 SCR
14 May 2026	1 SCR = 0.197 WST	1 WST = 5.0765 SCR
15 May 2026	1 SCR = 0.1969 WST	1 WST = 5.0781 SCR
16 May 2026	1 SCR = 0.1994 WST	1 WST = 5.015 SCR
17 May 2026	1 SCR = 0.1994 WST	1 WST = 5.015 SCR
18 May 2026	1 SCR = 0.1856 WST	1 WST = 5.3866 SCR
19 May 2026	1 SCR = 0.2005 WST	1 WST = 4.987 SCR
20 May 2026	1 SCR = 0.1927 WST	1 WST = 5.1889 SCR
21 May 2026	1 SCR = 0.203 WST	1 WST = 4.927 SCR
22 May 2026	1 SCR = 0.1933 WST	1 WST = 5.1732 SCR
23 May 2026	1 SCR = 0.1985 WST	1 WST = 5.0377 SCR
24 May 2026	1 SCR = 0.1985 WST	1 WST = 5.0377 SCR
25 May 2026	1 SCR = 0.1836 WST	1 WST = 5.4467 SCR
26 May 2026	1 SCR = 0.1977 WST	1 WST = 5.0587 SCR
27 May 2026	1 SCR = 0.1907 WST	1 WST = 5.2435 SCR
28 May 2026	1 SCR = 0.1969 WST	1 WST = 5.0797 SCR
29 May 2026	1 SCR = 0.1966 WST	1 WST = 5.0877 SCR

SCR-WST ve WST-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler