currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-WST ve WST-SCR döviz kurları - 2025

SCR-WST ve WST-SCR döviz kurları - 2025

SCR-WST ve WST-SCR döviz kurları

2025 yılı için SCR-WST ve WST-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 0,1945 WST
1 WST = 5,1409 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-WSTWST-SCR
01 Oca 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
02 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1249 SCR
03 Oca 2025 1 SCR = 0.1946 WST 1 WST = 5.1378 SCR
04 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
05 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
06 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
07 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
08 Oca 2025 1 SCR = 0.1935 WST 1 WST = 5.1686 SCR
09 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
10 Oca 2025 1 SCR = 0.1935 WST 1 WST = 5.1669 SCR
11 Oca 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
12 Oca 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
13 Oca 2025 1 SCR = 0.1953 WST 1 WST = 5.1216 SCR
14 Oca 2025 1 SCR = 0.1935 WST 1 WST = 5.1674 SCR
15 Oca 2025 1 SCR = 0.1951 WST 1 WST = 5.1252 SCR
16 Oca 2025 1 SCR = 0.1939 WST 1 WST = 5.156 SCR
17 Oca 2025 1 SCR = 0.1963 WST 1 WST = 5.0933 SCR
18 Oca 2025 1 SCR = 0.1867 WST 1 WST = 5.3562 SCR
19 Oca 2025 1 SCR = 0.1861 WST 1 WST = 5.3749 SCR
20 Oca 2025 1 SCR = 0.1952 WST 1 WST = 5.1236 SCR
21 Oca 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
22 Oca 2025 1 SCR = 0.1916 WST 1 WST = 5.2183 SCR
23 Oca 2025 1 SCR = 0.1959 WST 1 WST = 5.1038 SCR
24 Oca 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
25 Oca 2025 1 SCR = 0.1955 WST 1 WST = 5.1149 SCR
26 Oca 2025 1 SCR = 0.1953 WST 1 WST = 5.1196 SCR
27 Oca 2025 1 SCR = 0.1953 WST 1 WST = 5.1197 SCR
28 Oca 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
29 Oca 2025 1 SCR = 0.1963 WST 1 WST = 5.094 SCR
30 Oca 2025 1 SCR = 0.1959 WST 1 WST = 5.1059 SCR
31 Oca 2025 1 SCR = 0.195 WST 1 WST = 5.129 SCR

Feb 2025

TarihSCR-WSTWST-SCR
01 Şub 2025 1 SCR = 0.1865 WST 1 WST = 5.3609 SCR
02 Şub 2025 1 SCR = 0.1953 WST 1 WST = 5.121 SCR
03 Şub 2025 1 SCR = 0.1938 WST 1 WST = 5.1613 SCR
04 Şub 2025 1 SCR = 0.1954 WST 1 WST = 5.1172 SCR
05 Şub 2025 1 SCR = 0.1939 WST 1 WST = 5.1578 SCR
06 Şub 2025 1 SCR = 0.1947 WST 1 WST = 5.1368 SCR
07 Şub 2025 1 SCR = 0.1956 WST 1 WST = 5.1121 SCR
08 Şub 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
09 Şub 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
10 Şub 2025 1 SCR = 0.1956 WST 1 WST = 5.1122 SCR
11 Şub 2025 1 SCR = 0.1956 WST 1 WST = 5.1126 SCR
12 Şub 2025 1 SCR = 0.1938 WST 1 WST = 5.1606 SCR
13 Şub 2025 1 SCR = 0.1974 WST 1 WST = 5.0663 SCR
14 Şub 2025 1 SCR = 0.1963 WST 1 WST = 5.0943 SCR
15 Şub 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
16 Şub 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
17 Şub 2025 1 SCR = 0.1972 WST 1 WST = 5.0716 SCR
18 Şub 2025 1 SCR = 0.1937 WST 1 WST = 5.1616 SCR
19 Şub 2025 1 SCR = 0.1961 WST 1 WST = 5.1006 SCR
20 Şub 2025 1 SCR = 0.1956 WST 1 WST = 5.1113 SCR
21 Şub 2025 1 SCR = 0.1963 WST 1 WST = 5.093 SCR
22 Şub 2025 1 SCR = 0.1953 WST 1 WST = 5.1204 SCR
23 Şub 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
24 Şub 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
25 Şub 2025 1 SCR = 0.1952 WST 1 WST = 5.122 SCR
26 Şub 2025 1 SCR = 0.1933 WST 1 WST = 5.1727 SCR
27 Şub 2025 1 SCR = 0.1962 WST 1 WST = 5.0973 SCR
28 Şub 2025 1 SCR = 0.1952 WST 1 WST = 5.1243 SCR

Mar 2025

TarihSCR-WSTWST-SCR
01 Mar 2025 1 SCR = 0.1975 WST 1 WST = 5.0637 SCR
02 Mar 2025 1 SCR = 0.1902 WST 1 WST = 5.2573 SCR
03 Mar 2025 1 SCR = 0.1902 WST 1 WST = 5.2584 SCR
04 Mar 2025 1 SCR = 0.196 WST 1 WST = 5.1018 SCR
05 Mar 2025 1 SCR = 0.1956 WST 1 WST = 5.1131 SCR
06 Mar 2025 1 SCR = 0.1986 WST 1 WST = 5.0346 SCR
07 Mar 2025 1 SCR = 0.1986 WST 1 WST = 5.035 SCR
08 Mar 2025 1 SCR = 0.1962 WST 1 WST = 5.0964 SCR
09 Mar 2025 1 SCR = 0.1911 WST 1 WST = 5.2323 SCR
10 Mar 2025 1 SCR = 0.188 WST 1 WST = 5.3184 SCR
11 Mar 2025 1 SCR = 0.1916 WST 1 WST = 5.22 SCR
12 Mar 2025 1 SCR = 0.197 WST 1 WST = 5.0765 SCR
13 Mar 2025 1 SCR = 0.1972 WST 1 WST = 5.0706 SCR
14 Mar 2025 1 SCR = 0.1924 WST 1 WST = 5.1977 SCR
15 Mar 2025 1 SCR = 0.1968 WST 1 WST = 5.0824 SCR
16 Mar 2025 1 SCR = 0.1887 WST 1 WST = 5.3 SCR
17 Mar 2025 1 SCR = 0.196 WST 1 WST = 5.1008 SCR
18 Mar 2025 1 SCR = 0.1935 WST 1 WST = 5.1677 SCR
19 Mar 2025 1 SCR = 0.1948 WST 1 WST = 5.1341 SCR
20 Mar 2025 1 SCR = 0.1941 WST 1 WST = 5.1513 SCR
21 Mar 2025 1 SCR = 0.1951 WST 1 WST = 5.1256 SCR
22 Mar 2025 1 SCR = 0.1979 WST 1 WST = 5.0533 SCR
23 Mar 2025 1 SCR = 0.1902 WST 1 WST = 5.2587 SCR
24 Mar 2025 1 SCR = 0.19 WST 1 WST = 5.2628 SCR
25 Mar 2025 1 SCR = 0.1968 WST 1 WST = 5.0806 SCR
26 Mar 2025 1 SCR = 0.1968 WST 1 WST = 5.0821 SCR
27 Mar 2025 1 SCR = 0.1969 WST 1 WST = 5.0798 SCR
28 Mar 2025 1 SCR = 0.1929 WST 1 WST = 5.1834 SCR
29 Mar 2025 1 SCR = 0.1947 WST 1 WST = 5.1355 SCR
30 Mar 2025 1 SCR = 0.1888 WST 1 WST = 5.2975 SCR
31 Mar 2025 1 SCR = 0.1965 WST 1 WST = 5.0884 SCR

Apr 2025

TarihSCR-WSTWST-SCR
01 Nis 2025 1 SCR = 0.1975 WST 1 WST = 5.0628 SCR
02 Nis 2025 1 SCR = 0.1975 WST 1 WST = 5.0636 SCR
03 Nis 2025 1 SCR = 0.1958 WST 1 WST = 5.106 SCR
04 Nis 2025 1 SCR = 0.1975 WST 1 WST = 5.0639 SCR
05 Nis 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
06 Nis 2025 1 SCR = 0.1952 WST 1 WST = 5.1225 SCR
07 Nis 2025 1 SCR = 0.1951 WST 1 WST = 5.1267 SCR
08 Nis 2025 1 SCR = 0.1951 WST 1 WST = 5.1265 SCR
09 Nis 2025 1 SCR = 0.201 WST 1 WST = 4.9761 SCR
10 Nis 2025 1 SCR = 0.1987 WST 1 WST = 5.0315 SCR
11 Nis 2025 1 SCR = 0.1971 WST 1 WST = 5.0742 SCR
12 Nis 2025 1 SCR = 0.197 WST 1 WST = 5.0771 SCR
13 Nis 2025 1 SCR = 0.1904 WST 1 WST = 5.2525 SCR
14 Nis 2025 1 SCR = 0.1901 WST 1 WST = 5.2612 SCR
15 Nis 2025 1 SCR = 0.1967 WST 1 WST = 5.0849 SCR
16 Nis 2025 1 SCR = 0.1944 WST 1 WST = 5.1437 SCR
17 Nis 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
18 Nis 2025 1 SCR = 0.1957 WST 1 WST = 5.1094 SCR
19 Nis 2025 1 SCR = 0.1957 WST 1 WST = 5.1094 SCR

SCR-WST ve WST-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats