> SCR-VND ve VND-SCR döviz kurları - 2024

SCR-VND ve VND-SCR döviz kurları - 2024

SCR-VND ve VND-SCR döviz kurları

2024 yılı için SCR-VND ve VND-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SCR = 1830,1265 VND

1 VND = 0,0005 SCR

1Y 2Y 3Y

SCR'den VND'yeVND'den SCR'E

Jan 2024

Tarih	SCR-VND	VND-SCR
01 Oca 2024	1 SCR = 1804.9977 VND	1 VND = 0.0006 SCR
02 Oca 2024	1 SCR = 1802.241 VND	1 VND = 0.0006 SCR
03 Oca 2024	1 SCR = 1780.5551 VND	1 VND = 0.0006 SCR
04 Oca 2024	1 SCR = 1695.1358 VND	1 VND = 0.0006 SCR
05 Oca 2024	1 SCR = 1829.5726 VND	1 VND = 0.0005 SCR
06 Oca 2024	1 SCR = 1836.8895 VND	1 VND = 0.0005 SCR
07 Oca 2024	1 SCR = 1836.8895 VND	1 VND = 0.0005 SCR
08 Oca 2024	1 SCR = 1786.7963 VND	1 VND = 0.0006 SCR
09 Oca 2024	1 SCR = 1831.0306 VND	1 VND = 0.0005 SCR
10 Oca 2024	1 SCR = 1882.3674 VND	1 VND = 0.0005 SCR
11 Oca 2024	1 SCR = 1848.4431 VND	1 VND = 0.0005 SCR
12 Oca 2024	1 SCR = 1835.2336 VND	1 VND = 0.0005 SCR
13 Oca 2024	1 SCR = 1837.7325 VND	1 VND = 0.0005 SCR
14 Oca 2024	1 SCR = 1837.7325 VND	1 VND = 0.0005 SCR
15 Oca 2024	1 SCR = 1707.7926 VND	1 VND = 0.0006 SCR
16 Oca 2024	1 SCR = 1850.8496 VND	1 VND = 0.0005 SCR
17 Oca 2024	1 SCR = 1828.8615 VND	1 VND = 0.0005 SCR
18 Oca 2024	1 SCR = 1865.8136 VND	1 VND = 0.0005 SCR
19 Oca 2024	1 SCR = 1831.0188 VND	1 VND = 0.0005 SCR
20 Oca 2024	1 SCR = 1835.5746 VND	1 VND = 0.0005 SCR
21 Oca 2024	1 SCR = 1835.5746 VND	1 VND = 0.0005 SCR
22 Oca 2024	1 SCR = 1800.3115 VND	1 VND = 0.0006 SCR
23 Oca 2024	1 SCR = 1862.6053 VND	1 VND = 0.0005 SCR
24 Oca 2024	1 SCR = 1861.143 VND	1 VND = 0.0005 SCR
25 Oca 2024	1 SCR = 1862.8423 VND	1 VND = 0.0005 SCR
26 Oca 2024	1 SCR = 1858.0534 VND	1 VND = 0.0005 SCR
27 Oca 2024	1 SCR = 1856.3702 VND	1 VND = 0.0005 SCR
28 Oca 2024	1 SCR = 1856.3702 VND	1 VND = 0.0005 SCR
29 Oca 2024	1 SCR = 1814.261 VND	1 VND = 0.0006 SCR
30 Oca 2024	1 SCR = 1855.5826 VND	1 VND = 0.0005 SCR
31 Oca 2024	1 SCR = 1848.33 VND	1 VND = 0.0005 SCR

Feb 2024

Tarih	SCR-VND	VND-SCR
01 Şub 2024	1 SCR = 1855.0674 VND	1 VND = 0.0005 SCR
02 Şub 2024	1 SCR = 1814.8164 VND	1 VND = 0.0006 SCR
03 Şub 2024	1 SCR = 1802.0394 VND	1 VND = 0.0006 SCR
04 Şub 2024	1 SCR = 1802.0394 VND	1 VND = 0.0006 SCR
05 Şub 2024	1 SCR = 1795.7354 VND	1 VND = 0.0006 SCR
06 Şub 2024	1 SCR = 1844.5376 VND	1 VND = 0.0005 SCR
07 Şub 2024	1 SCR = 1839.4459 VND	1 VND = 0.0005 SCR
08 Şub 2024	1 SCR = 1845.4654 VND	1 VND = 0.0005 SCR
09 Şub 2024	1 SCR = 1851.2421 VND	1 VND = 0.0005 SCR
10 Şub 2024	1 SCR = 1852.7717 VND	1 VND = 0.0005 SCR
11 Şub 2024	1 SCR = 1852.7717 VND	1 VND = 0.0005 SCR
12 Şub 2024	1 SCR = 1803.3943 VND	1 VND = 0.0006 SCR
13 Şub 2024	1 SCR = 1824.7021 VND	1 VND = 0.0005 SCR
14 Şub 2024	1 SCR = 1801.2036 VND	1 VND = 0.0006 SCR
15 Şub 2024	1 SCR = 1832.5813 VND	1 VND = 0.0005 SCR
16 Şub 2024	1 SCR = 1783.5131 VND	1 VND = 0.0006 SCR
17 Şub 2024	1 SCR = 1809.9505 VND	1 VND = 0.0006 SCR
18 Şub 2024	1 SCR = 1783.4418 VND	1 VND = 0.0006 SCR
19 Şub 2024	1 SCR = 1770.0881 VND	1 VND = 0.0006 SCR
20 Şub 2024	1 SCR = 1837.8965 VND	1 VND = 0.0005 SCR
21 Şub 2024	1 SCR = 1820.996 VND	1 VND = 0.0005 SCR
22 Şub 2024	1 SCR = 1821.9709 VND	1 VND = 0.0005 SCR
23 Şub 2024	1 SCR = 1841.4635 VND	1 VND = 0.0005 SCR
24 Şub 2024	1 SCR = 1838.3261 VND	1 VND = 0.0005 SCR
25 Şub 2024	1 SCR = 1838.3261 VND	1 VND = 0.0005 SCR
26 Şub 2024	1 SCR = 1813.8526 VND	1 VND = 0.0006 SCR
27 Şub 2024	1 SCR = 1804.1182 VND	1 VND = 0.0006 SCR
28 Şub 2024	1 SCR = 1844.1541 VND	1 VND = 0.0005 SCR
29 Şub 2024	1 SCR = 1821.792 VND	1 VND = 0.0005 SCR

Mar 2024

Tarih	SCR-VND	VND-SCR
01 Mar 2024	1 SCR = 1815.5884 VND	1 VND = 0.0006 SCR
02 Mar 2024	1 SCR = 1821.4455 VND	1 VND = 0.0005 SCR
03 Mar 2024	1 SCR = 1821.4455 VND	1 VND = 0.0005 SCR
04 Mar 2024	1 SCR = 1803.5081 VND	1 VND = 0.0006 SCR
05 Mar 2024	1 SCR = 1848.8951 VND	1 VND = 0.0005 SCR
06 Mar 2024	1 SCR = 1841.4992 VND	1 VND = 0.0005 SCR
07 Mar 2024	1 SCR = 1831.8981 VND	1 VND = 0.0005 SCR
08 Mar 2024	1 SCR = 1806.5047 VND	1 VND = 0.0006 SCR
09 Mar 2024	1 SCR = 1808.1765 VND	1 VND = 0.0006 SCR
10 Mar 2024	1 SCR = 1808.1765 VND	1 VND = 0.0006 SCR
11 Mar 2024	1 SCR = 1707.9764 VND	1 VND = 0.0006 SCR
12 Mar 2024	1 SCR = 1835.5277 VND	1 VND = 0.0005 SCR
13 Mar 2024	1 SCR = 1819.3532 VND	1 VND = 0.0005 SCR
14 Mar 2024	1 SCR = 1841.7392 VND	1 VND = 0.0005 SCR
15 Mar 2024	1 SCR = 1841.1033 VND	1 VND = 0.0005 SCR
16 Mar 2024	1 SCR = 1722.917 VND	1 VND = 0.0006 SCR
17 Mar 2024	1 SCR = 1722.917 VND	1 VND = 0.0006 SCR
18 Mar 2024	1 SCR = 1831.9581 VND	1 VND = 0.0005 SCR
19 Mar 2024	1 SCR = 1844.9776 VND	1 VND = 0.0005 SCR
20 Mar 2024	1 SCR = 1848.3498 VND	1 VND = 0.0005 SCR
21 Mar 2024	1 SCR = 1843.7785 VND	1 VND = 0.0005 SCR
22 Mar 2024	1 SCR = 1822.5313 VND	1 VND = 0.0005 SCR
23 Mar 2024	1 SCR = 1824.2644 VND	1 VND = 0.0005 SCR
24 Mar 2024	1 SCR = 1824.2644 VND	1 VND = 0.0005 SCR
25 Mar 2024	1 SCR = 1820.229 VND	1 VND = 0.0005 SCR
26 Mar 2024	1 SCR = 1816.5278 VND	1 VND = 0.0006 SCR
27 Mar 2024	1 SCR = 1836.2884 VND	1 VND = 0.0005 SCR
28 Mar 2024	1 SCR = 1824.7631 VND	1 VND = 0.0005 SCR
29 Mar 2024	1 SCR = 1826.5277 VND	1 VND = 0.0005 SCR
30 Mar 2024	1 SCR = 1836.1896 VND	1 VND = 0.0005 SCR
31 Mar 2024	1 SCR = 1836.1896 VND	1 VND = 0.0005 SCR

Apr 2024

Tarih	SCR-VND	VND-SCR
01 Nis 2024	1 SCR = 1835.6409 VND	1 VND = 0.0005 SCR
02 Nis 2024	1 SCR = 1836.1488 VND	1 VND = 0.0005 SCR
03 Nis 2024	1 SCR = 1848.7802 VND	1 VND = 0.0005 SCR
04 Nis 2024	1 SCR = 1869.9835 VND	1 VND = 0.0005 SCR
05 Nis 2024	1 SCR = 1866.7539 VND	1 VND = 0.0005 SCR
06 Nis 2024	1 SCR = 1845.6993 VND	1 VND = 0.0005 SCR
07 Nis 2024	1 SCR = 1845.6993 VND	1 VND = 0.0005 SCR
08 Nis 2024	1 SCR = 1866.9353 VND	1 VND = 0.0005 SCR
09 Nis 2024	1 SCR = 1859.9496 VND	1 VND = 0.0005 SCR
10 Nis 2024	1 SCR = 1844.7874 VND	1 VND = 0.0005 SCR
11 Nis 2024	1 SCR = 1852.2843 VND	1 VND = 0.0005 SCR
12 Nis 2024	1 SCR = 1862.2171 VND	1 VND = 0.0005 SCR
13 Nis 2024	1 SCR = 1867.1097 VND	1 VND = 0.0005 SCR
14 Nis 2024	1 SCR = 1721.2878 VND	1 VND = 0.0006 SCR
15 Nis 2024	1 SCR = 1838.0016 VND	1 VND = 0.0005 SCR
16 Nis 2024	1 SCR = 1852.7625 VND	1 VND = 0.0005 SCR
17 Nis 2024	1 SCR = 1862.6687 VND	1 VND = 0.0005 SCR
18 Nis 2024	1 SCR = 1867.4328 VND	1 VND = 0.0005 SCR
19 Nis 2024	1 SCR = 1767.1079 VND	1 VND = 0.0006 SCR
20 Nis 2024	1 SCR = 1771.1081 VND	1 VND = 0.0006 SCR
21 Nis 2024	1 SCR = 1771.1081 VND	1 VND = 0.0006 SCR
22 Nis 2024	1 SCR = 1725.4464 VND	1 VND = 0.0006 SCR
23 Nis 2024	1 SCR = 1866.7625 VND	1 VND = 0.0005 SCR
24 Nis 2024	1 SCR = 1864.8544 VND	1 VND = 0.0005 SCR
25 Nis 2024	1 SCR = 1712.0219 VND	1 VND = 0.0006 SCR
26 Nis 2024	1 SCR = 1847.5729 VND	1 VND = 0.0005 SCR
27 Nis 2024	1 SCR = 1687.5378 VND	1 VND = 0.0006 SCR
28 Nis 2024	1 SCR = 1687.5378 VND	1 VND = 0.0006 SCR
29 Nis 2024	1 SCR = 1706.6866 VND	1 VND = 0.0006 SCR
30 Nis 2024	1 SCR = 1874.5668 VND	1 VND = 0.0005 SCR

May 2024

Tarih	SCR-VND	VND-SCR
01 May 2024	1 SCR = 1851.3004 VND	1 VND = 0.0005 SCR
02 May 2024	1 SCR = 1837.0172 VND	1 VND = 0.0005 SCR
03 May 2024	1 SCR = 1840.6393 VND	1 VND = 0.0005 SCR
04 May 2024	1 SCR = 1845.8544 VND	1 VND = 0.0005 SCR
05 May 2024	1 SCR = 1845.8544 VND	1 VND = 0.0005 SCR
06 May 2024	1 SCR = 1810.6836 VND	1 VND = 0.0006 SCR
07 May 2024	1 SCR = 1866.4103 VND	1 VND = 0.0005 SCR
08 May 2024	1 SCR = 1875.9022 VND	1 VND = 0.0005 SCR
09 May 2024	1 SCR = 1883.9597 VND	1 VND = 0.0005 SCR
10 May 2024	1 SCR = 1855.2375 VND	1 VND = 0.0005 SCR
11 May 2024	1 SCR = 1882.0378 VND	1 VND = 0.0005 SCR
12 May 2024	1 SCR = 1856.8665 VND	1 VND = 0.0005 SCR
13 May 2024	1 SCR = 1858.1123 VND	1 VND = 0.0005 SCR
14 May 2024	1 SCR = 1844.8229 VND	1 VND = 0.0005 SCR
15 May 2024	1 SCR = 1878.4313 VND	1 VND = 0.0005 SCR
16 May 2024	1 SCR = 1863.8977 VND	1 VND = 0.0005 SCR
17 May 2024	1 SCR = 1876.31 VND	1 VND = 0.0005 SCR
18 May 2024	1 SCR = 1841.7231 VND	1 VND = 0.0005 SCR
19 May 2024	1 SCR = 1841.7231 VND	1 VND = 0.0005 SCR
20 May 2024	1 SCR = 1870.3168 VND	1 VND = 0.0005 SCR
21 May 2024	1 SCR = 1876.1128 VND	1 VND = 0.0005 SCR
22 May 2024	1 SCR = 1853.778 VND	1 VND = 0.0005 SCR
23 May 2024	1 SCR = 1887.8238 VND	1 VND = 0.0005 SCR
24 May 2024	1 SCR = 1888.0499 VND	1 VND = 0.0005 SCR
25 May 2024	1 SCR = 1865.7589 VND	1 VND = 0.0005 SCR
26 May 2024	1 SCR = 1865.7589 VND	1 VND = 0.0005 SCR
27 May 2024	1 SCR = 1746.8235 VND	1 VND = 0.0006 SCR
28 May 2024	1 SCR = 1746.8868 VND	1 VND = 0.0006 SCR
29 May 2024	1 SCR = 1881.4801 VND	1 VND = 0.0005 SCR
30 May 2024	1 SCR = 1893.8426 VND	1 VND = 0.0005 SCR
31 May 2024	1 SCR = 1864.9925 VND	1 VND = 0.0005 SCR

Jun 2024

Tarih	SCR-VND	VND-SCR
01 Haz 2024	1 SCR = 1847.4519 VND	1 VND = 0.0005 SCR
02 Haz 2024	1 SCR = 1847.4519 VND	1 VND = 0.0005 SCR
03 Haz 2024	1 SCR = 1871.1462 VND	1 VND = 0.0005 SCR
04 Haz 2024	1 SCR = 1875.1503 VND	1 VND = 0.0005 SCR
05 Haz 2024	1 SCR = 1876.564 VND	1 VND = 0.0005 SCR
06 Haz 2024	1 SCR = 1895.5324 VND	1 VND = 0.0005 SCR
07 Haz 2024	1 SCR = 1870.8011 VND	1 VND = 0.0005 SCR
08 Haz 2024	1 SCR = 1858.5161 VND	1 VND = 0.0005 SCR
09 Haz 2024	1 SCR = 1858.5161 VND	1 VND = 0.0005 SCR
10 Haz 2024	1 SCR = 1881.3053 VND	1 VND = 0.0005 SCR
11 Haz 2024	1 SCR = 1883.9214 VND	1 VND = 0.0005 SCR
12 Haz 2024	1 SCR = 1872.3693 VND	1 VND = 0.0005 SCR
13 Haz 2024	1 SCR = 1865.521 VND	1 VND = 0.0005 SCR
14 Haz 2024	1 SCR = 1877.1372 VND	1 VND = 0.0005 SCR
15 Haz 2024	1 SCR = 1775.0586 VND	1 VND = 0.0006 SCR
16 Haz 2024	1 SCR = 1775.0586 VND	1 VND = 0.0006 SCR
17 Haz 2024	1 SCR = 1801.0013 VND	1 VND = 0.0006 SCR
18 Haz 2024	1 SCR = 1832.5851 VND	1 VND = 0.0005 SCR
19 Haz 2024	1 SCR = 1826.2933 VND	1 VND = 0.0005 SCR
20 Haz 2024	1 SCR = 1834.352 VND	1 VND = 0.0005 SCR
21 Haz 2024	1 SCR = 1868.2173 VND	1 VND = 0.0005 SCR
22 Haz 2024	1 SCR = 1733.9479 VND	1 VND = 0.0006 SCR
23 Haz 2024	1 SCR = 1733.9479 VND	1 VND = 0.0006 SCR
24 Haz 2024	1 SCR = 1801.6721 VND	1 VND = 0.0006 SCR
25 Haz 2024	1 SCR = 1858.2538 VND	1 VND = 0.0005 SCR
26 Haz 2024	1 SCR = 1863.0654 VND	1 VND = 0.0005 SCR
27 Haz 2024	1 SCR = 1850.4221 VND	1 VND = 0.0005 SCR
28 Haz 2024	1 SCR = 1831.4955 VND	1 VND = 0.0005 SCR
29 Haz 2024	1 SCR = 1837.5977 VND	1 VND = 0.0005 SCR
30 Haz 2024	1 SCR = 1835.648 VND	1 VND = 0.0005 SCR

Jul 2024

Tarih	SCR-VND	VND-SCR
01 Tem 2024	1 SCR = 1834.4675 VND	1 VND = 0.0005 SCR
02 Tem 2024	1 SCR = 1846.3398 VND	1 VND = 0.0005 SCR
03 Tem 2024	1 SCR = 1859.7674 VND	1 VND = 0.0005 SCR
04 Tem 2024	1 SCR = 1880.8766 VND	1 VND = 0.0005 SCR
05 Tem 2024	1 SCR = 1847.7872 VND	1 VND = 0.0005 SCR
06 Tem 2024	1 SCR = 1796.405 VND	1 VND = 0.0006 SCR
07 Tem 2024	1 SCR = 1796.405 VND	1 VND = 0.0006 SCR
08 Tem 2024	1 SCR = 1833.6659 VND	1 VND = 0.0005 SCR
09 Tem 2024	1 SCR = 1843.4912 VND	1 VND = 0.0005 SCR
10 Tem 2024	1 SCR = 1812.588 VND	1 VND = 0.0006 SCR
11 Tem 2024	1 SCR = 1845.915 VND	1 VND = 0.0005 SCR
12 Tem 2024	1 SCR = 1861.6496 VND	1 VND = 0.0005 SCR
13 Tem 2024	1 SCR = 1821.3365 VND	1 VND = 0.0005 SCR
14 Tem 2024	1 SCR = 1821.3365 VND	1 VND = 0.0005 SCR
15 Tem 2024	1 SCR = 1809.6901 VND	1 VND = 0.0006 SCR
16 Tem 2024	1 SCR = 1844.3257 VND	1 VND = 0.0005 SCR
17 Tem 2024	1 SCR = 1866.6541 VND	1 VND = 0.0005 SCR
18 Tem 2024	1 SCR = 1861.2979 VND	1 VND = 0.0005 SCR
19 Tem 2024	1 SCR = 1867.5322 VND	1 VND = 0.0005 SCR
20 Tem 2024	1 SCR = 1794.7443 VND	1 VND = 0.0006 SCR
21 Tem 2024	1 SCR = 1794.7443 VND	1 VND = 0.0006 SCR
22 Tem 2024	1 SCR = 1871.0919 VND	1 VND = 0.0005 SCR
23 Tem 2024	1 SCR = 1865.8902 VND	1 VND = 0.0005 SCR
24 Tem 2024	1 SCR = 1863.4121 VND	1 VND = 0.0005 SCR
25 Tem 2024	1 SCR = 1858.6077 VND	1 VND = 0.0005 SCR
26 Tem 2024	1 SCR = 1858.5895 VND	1 VND = 0.0005 SCR
27 Tem 2024	1 SCR = 1861.3845 VND	1 VND = 0.0005 SCR
28 Tem 2024	1 SCR = 1861.3845 VND	1 VND = 0.0005 SCR
29 Tem 2024	1 SCR = 1856.2639 VND	1 VND = 0.0005 SCR
30 Tem 2024	1 SCR = 1921.5341 VND	1 VND = 0.0005 SCR
31 Tem 2024	1 SCR = 1853.649 VND	1 VND = 0.0005 SCR

Aug 2024

Tarih	SCR-VND	VND-SCR
01 Ağu 2024	1 SCR = 1851.9218 VND	1 VND = 0.0005 SCR
02 Ağu 2024	1 SCR = 1851.499 VND	1 VND = 0.0005 SCR
03 Ağu 2024	1 SCR = 1678.4769 VND	1 VND = 0.0006 SCR
04 Ağu 2024	1 SCR = 1678.4769 VND	1 VND = 0.0006 SCR
05 Ağu 2024	1 SCR = 1842.7606 VND	1 VND = 0.0005 SCR
06 Ağu 2024	1 SCR = 1845.7055 VND	1 VND = 0.0005 SCR
07 Ağu 2024	1 SCR = 1847.5905 VND	1 VND = 0.0005 SCR
08 Ağu 2024	1 SCR = 1858.6888 VND	1 VND = 0.0005 SCR
09 Ağu 2024	1 SCR = 1843.2368 VND	1 VND = 0.0005 SCR
10 Ağu 2024	1 SCR = 1837.8625 VND	1 VND = 0.0005 SCR
11 Ağu 2024	1 SCR = 1844.4293 VND	1 VND = 0.0005 SCR
12 Ağu 2024	1 SCR = 1845.1071 VND	1 VND = 0.0005 SCR
13 Ağu 2024	1 SCR = 1844.5061 VND	1 VND = 0.0005 SCR
14 Ağu 2024	1 SCR = 1889.9392 VND	1 VND = 0.0005 SCR
15 Ağu 2024	1 SCR = 1866.172 VND	1 VND = 0.0005 SCR
16 Ağu 2024	1 SCR = 1876.455 VND	1 VND = 0.0005 SCR
17 Ağu 2024	1 SCR = 1781.3429 VND	1 VND = 0.0006 SCR
18 Ağu 2024	1 SCR = 1781.3429 VND	1 VND = 0.0006 SCR
19 Ağu 2024	1 SCR = 1862.0792 VND	1 VND = 0.0005 SCR
20 Ağu 2024	1 SCR = 1830.0184 VND	1 VND = 0.0005 SCR
21 Ağu 2024	1 SCR = 1719.9517 VND	1 VND = 0.0006 SCR
22 Ağu 2024	1 SCR = 1877.905 VND	1 VND = 0.0005 SCR
23 Ağu 2024	1 SCR = 1823.1887 VND	1 VND = 0.0005 SCR
24 Ağu 2024	1 SCR = 1830.653 VND	1 VND = 0.0005 SCR
25 Ağu 2024	1 SCR = 1833.1608 VND	1 VND = 0.0005 SCR
26 Ağu 2024	1 SCR = 1826.1147 VND	1 VND = 0.0005 SCR
27 Ağu 2024	1 SCR = 1807.2341 VND	1 VND = 0.0006 SCR
28 Ağu 2024	1 SCR = 1825.6387 VND	1 VND = 0.0005 SCR
29 Ağu 2024	1 SCR = 1826.7214 VND	1 VND = 0.0005 SCR
30 Ağu 2024	1 SCR = 1826.611 VND	1 VND = 0.0005 SCR
31 Ağu 2024	1 SCR = 1839.3174 VND	1 VND = 0.0005 SCR

Sep 2024

Tarih	SCR-VND	VND-SCR
01 Eyl 2024	1 SCR = 1823.7788 VND	1 VND = 0.0005 SCR
02 Eyl 2024	1 SCR = 1862.9055 VND	1 VND = 0.0005 SCR
03 Eyl 2024	1 SCR = 1719.1576 VND	1 VND = 0.0006 SCR
04 Eyl 2024	1 SCR = 1832.2271 VND	1 VND = 0.0005 SCR
05 Eyl 2024	1 SCR = 1862.386 VND	1 VND = 0.0005 SCR
06 Eyl 2024	1 SCR = 1807.1693 VND	1 VND = 0.0006 SCR
07 Eyl 2024	1 SCR = 1792.0658 VND	1 VND = 0.0006 SCR
08 Eyl 2024	1 SCR = 1792.0658 VND	1 VND = 0.0006 SCR
09 Eyl 2024	1 SCR = 1813.1209 VND	1 VND = 0.0006 SCR
10 Eyl 2024	1 SCR = 1873.5916 VND	1 VND = 0.0005 SCR
11 Eyl 2024	1 SCR = 1865.6509 VND	1 VND = 0.0005 SCR
12 Eyl 2024	1 SCR = 1867.392 VND	1 VND = 0.0005 SCR
13 Eyl 2024	1 SCR = 1842.4036 VND	1 VND = 0.0005 SCR
14 Eyl 2024	1 SCR = 1818.5471 VND	1 VND = 0.0005 SCR
15 Eyl 2024	1 SCR = 1818.5471 VND	1 VND = 0.0005 SCR
16 Eyl 2024	1 SCR = 1802.159 VND	1 VND = 0.0006 SCR
17 Eyl 2024	1 SCR = 1808.7964 VND	1 VND = 0.0006 SCR
18 Eyl 2024	1 SCR = 1843.3287 VND	1 VND = 0.0005 SCR
19 Eyl 2024	1 SCR = 1804.6682 VND	1 VND = 0.0006 SCR
20 Eyl 2024	1 SCR = 1806.5293 VND	1 VND = 0.0006 SCR
21 Eyl 2024	1 SCR = 1886.0009 VND	1 VND = 0.0005 SCR
22 Eyl 2024	1 SCR = 1886.0009 VND	1 VND = 0.0005 SCR
23 Eyl 2024	1 SCR = 1885.4345 VND	1 VND = 0.0005 SCR
24 Eyl 2024	1 SCR = 1838.2004 VND	1 VND = 0.0005 SCR
25 Eyl 2024	1 SCR = 2055.4235 VND	1 VND = 0.0005 SCR
26 Eyl 2024	1 SCR = 1839.8492 VND	1 VND = 0.0005 SCR
27 Eyl 2024	1 SCR = 1806.725 VND	1 VND = 0.0006 SCR
28 Eyl 2024	1 SCR = 1857.1399 VND	1 VND = 0.0005 SCR
29 Eyl 2024	1 SCR = 1857.1399 VND	1 VND = 0.0005 SCR
30 Eyl 2024	1 SCR = 1803.6106 VND	1 VND = 0.0006 SCR

Oct 2024

Tarih	SCR-VND	VND-SCR
01 Eki 2024	1 SCR = 1806.9395 VND	1 VND = 0.0006 SCR
02 Eki 2024	1 SCR = 1873.5451 VND	1 VND = 0.0005 SCR
03 Eki 2024	1 SCR = 1817.51 VND	1 VND = 0.0006 SCR
04 Eki 2024	1 SCR = 1881.3072 VND	1 VND = 0.0005 SCR
05 Eki 2024	1 SCR = 1650.1923 VND	1 VND = 0.0006 SCR
06 Eki 2024	1 SCR = 1650.1923 VND	1 VND = 0.0006 SCR
07 Eki 2024	1 SCR = 1824.969 VND	1 VND = 0.0005 SCR
08 Eki 2024	1 SCR = 1824.264 VND	1 VND = 0.0005 SCR
09 Eki 2024	1 SCR = 1823.4271 VND	1 VND = 0.0005 SCR
10 Eki 2024	1 SCR = 1824.0971 VND	1 VND = 0.0005 SCR
11 Eki 2024	1 SCR = 1822.3548 VND	1 VND = 0.0005 SCR
12 Eki 2024	1 SCR = 1824.7084 VND	1 VND = 0.0005 SCR
13 Eki 2024	1 SCR = 1827.3751 VND	1 VND = 0.0005 SCR
14 Eki 2024	1 SCR = 1824.5541 VND	1 VND = 0.0005 SCR
15 Eki 2024	1 SCR = 1799.6438 VND	1 VND = 0.0006 SCR
16 Eki 2024	1 SCR = 1834.7021 VND	1 VND = 0.0005 SCR
17 Eki 2024	1 SCR = 1739.0086 VND	1 VND = 0.0006 SCR
18 Eki 2024	1 SCR = 1847.6673 VND	1 VND = 0.0005 SCR
19 Eki 2024	1 SCR = 1785.3801 VND	1 VND = 0.0006 SCR
20 Eki 2024	1 SCR = 1785.3801 VND	1 VND = 0.0006 SCR
21 Eki 2024	1 SCR = 1858.1702 VND	1 VND = 0.0005 SCR
22 Eki 2024	1 SCR = 1842.5903 VND	1 VND = 0.0005 SCR
23 Eki 2024	1 SCR = 1865.5424 VND	1 VND = 0.0005 SCR
24 Eki 2024	1 SCR = 1864.8461 VND	1 VND = 0.0005 SCR
25 Eki 2024	1 SCR = 1862.7153 VND	1 VND = 0.0005 SCR
26 Eki 2024	1 SCR = 1919.9904 VND	1 VND = 0.0005 SCR
27 Eki 2024	1 SCR = 1919.9904 VND	1 VND = 0.0005 SCR
28 Eki 2024	1 SCR = 1727.1817 VND	1 VND = 0.0006 SCR
29 Eki 2024	1 SCR = 1858.2977 VND	1 VND = 0.0005 SCR
30 Eki 2024	1 SCR = 1860.8344 VND	1 VND = 0.0005 SCR
31 Eki 2024	1 SCR = 1856.284 VND	1 VND = 0.0005 SCR

Nov 2024

Tarih	SCR-VND	VND-SCR
01 Kas 2024	1 SCR = 1857.3602 VND	1 VND = 0.0005 SCR
02 Kas 2024	1 SCR = 1791.7374 VND	1 VND = 0.0006 SCR
03 Kas 2024	1 SCR = 1859.8593 VND	1 VND = 0.0005 SCR
04 Kas 2024	1 SCR = 1773.8566 VND	1 VND = 0.0006 SCR
05 Kas 2024	1 SCR = 1864.4577 VND	1 VND = 0.0005 SCR
06 Kas 2024	1 SCR = 1854.3873 VND	1 VND = 0.0005 SCR
07 Kas 2024	1 SCR = 1685.5548 VND	1 VND = 0.0006 SCR
08 Kas 2024	1 SCR = 1841.3975 VND	1 VND = 0.0005 SCR
09 Kas 2024	1 SCR = 1883.3094 VND	1 VND = 0.0005 SCR

SCR-VND ve VND-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler