currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-UGX ve UGX-SCR döviz kurları - 2026

SCR-UGX ve UGX-SCR döviz kurları - 2026

SCR-UGX ve UGX-SCR döviz kurları

2026 yılı için SCR-UGX ve UGX-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 261,5377 UGX
1 UGX = 0,0038 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-UGXUGX-SCR
01 Oca 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 Oca 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 Oca 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 Oca 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 Oca 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 Oca 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 Oca 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 Oca 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 Oca 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 Oca 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 Oca 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 Oca 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 Oca 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 Oca 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 Oca 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 Oca 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 Oca 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 Oca 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 Oca 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 Oca 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 Oca 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 Oca 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 Oca 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 Oca 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 Oca 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 Oca 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 Oca 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 Oca 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 Oca 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 Oca 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 Oca 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

TarihSCR-UGXUGX-SCR
01 Şub 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 Şub 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 Şub 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 Şub 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 Şub 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 Şub 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 Şub 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 Şub 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 Şub 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 Şub 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 Şub 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 Şub 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 Şub 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 Şub 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 Şub 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 Şub 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 Şub 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 Şub 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 Şub 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 Şub 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 Şub 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 Şub 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 Şub 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 Şub 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 Şub 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 Şub 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 Şub 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 Şub 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

TarihSCR-UGXUGX-SCR
01 Mar 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 Mar 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 Mar 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 Mar 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 Mar 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 Mar 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 Mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 Mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 Mar 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 Mar 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 Mar 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 Mar 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 Mar 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 Mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 Mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 Mar 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 Mar 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 Mar 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 Mar 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 Mar 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 Mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 Mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 Mar 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 Mar 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 Mar 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 Mar 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 Mar 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 Mar 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 Mar 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 Mar 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 Mar 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

TarihSCR-UGXUGX-SCR
01 Nis 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 Nis 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 Nis 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 Nis 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 Nis 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 Nis 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 Nis 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 Nis 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 Nis 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 Nis 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 Nis 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 Nis 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 Nis 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 Nis 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 Nis 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 Nis 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 Nis 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 Nis 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 Nis 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 Nis 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 Nis 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 Nis 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 Nis 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 Nis 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 Nis 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 Nis 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 Nis 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 Nis 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR
29 Nis 2026 1 SCR = 275.4098 UGX 1 UGX = 0.0036 SCR
30 Nis 2026 1 SCR = 274.4693 UGX 1 UGX = 0.0036 SCR

May 2026

TarihSCR-UGXUGX-SCR
01 May 2026 1 SCR = 273.8328 UGX 1 UGX = 0.0037 SCR
02 May 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
03 May 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
04 May 2026 1 SCR = 270.8765 UGX 1 UGX = 0.0037 SCR
05 May 2026 1 SCR = 282.7037 UGX 1 UGX = 0.0035 SCR
06 May 2026 1 SCR = 270.7141 UGX 1 UGX = 0.0037 SCR
07 May 2026 1 SCR = 271.5314 UGX 1 UGX = 0.0037 SCR
08 May 2026 1 SCR = 261.518 UGX 1 UGX = 0.0038 SCR
09 May 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
10 May 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
11 May 2026 1 SCR = 272.9662 UGX 1 UGX = 0.0037 SCR
12 May 2026 1 SCR = 271.0505 UGX 1 UGX = 0.0037 SCR
13 May 2026 1 SCR = 268.6984 UGX 1 UGX = 0.0037 SCR
14 May 2026 1 SCR = 272.0434 UGX 1 UGX = 0.0037 SCR
15 May 2026 1 SCR = 273.3946 UGX 1 UGX = 0.0037 SCR
16 May 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
17 May 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
18 May 2026 1 SCR = 258.5426 UGX 1 UGX = 0.0039 SCR
19 May 2026 1 SCR = 279.4096 UGX 1 UGX = 0.0036 SCR
20 May 2026 1 SCR = 267.9294 UGX 1 UGX = 0.0037 SCR
21 May 2026 1 SCR = 283.4669 UGX 1 UGX = 0.0035 SCR
22 May 2026 1 SCR = 268.798 UGX 1 UGX = 0.0037 SCR
23 May 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
24 May 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
25 May 2026 1 SCR = 253.9892 UGX 1 UGX = 0.0039 SCR
26 May 2026 1 SCR = 273.7854 UGX 1 UGX = 0.0037 SCR
27 May 2026 1 SCR = 267.7043 UGX 1 UGX = 0.0037 SCR
28 May 2026 1 SCR = 272.4933 UGX 1 UGX = 0.0037 SCR
29 May 2026 1 SCR = 272.1622 UGX 1 UGX = 0.0037 SCR

SCR-UGX ve UGX-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats