> SCR-UGX ve UGX-SCR döviz kurları - 2025

SCR-UGX ve UGX-SCR döviz kurları - 2025

SCR-UGX ve UGX-SCR döviz kurları

2025 yılı için SCR-UGX ve UGX-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SCR = 249,1749 UGX

1 UGX = 0,004 SCR

1Y 2Y 3Y

SCR'den UGX'yeUGX'den SCR'E

Jan 2025

Tarih	SCR-UGX	UGX-SCR
01 Oca 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 Oca 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 Oca 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 Oca 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 Oca 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 Oca 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 Oca 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 Oca 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 Oca 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 Oca 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 Oca 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 Oca 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 Oca 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 Oca 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 Oca 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 Oca 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 Oca 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 Oca 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 Oca 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 Oca 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 Oca 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 Oca 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 Oca 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 Oca 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 Oca 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 Oca 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 Oca 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 Oca 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 Oca 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 Oca 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 Oca 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Tarih	SCR-UGX	UGX-SCR
01 Şub 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 Şub 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 Şub 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 Şub 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 Şub 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 Şub 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 Şub 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 Şub 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 Şub 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 Şub 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 Şub 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 Şub 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 Şub 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 Şub 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 Şub 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 Şub 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 Şub 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 Şub 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 Şub 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 Şub 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 Şub 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 Şub 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 Şub 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 Şub 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 Şub 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 Şub 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 Şub 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 Şub 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Tarih	SCR-UGX	UGX-SCR
01 Mar 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 Mar 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 Mar 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 Mar 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 Mar 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 Mar 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 Mar 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 Mar 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 Mar 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 Mar 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 Mar 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 Mar 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 Mar 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 Mar 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 Mar 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 Mar 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 Mar 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 Mar 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 Mar 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 Mar 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 Mar 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 Mar 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 Mar 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 Mar 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 Mar 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 Mar 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 Mar 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 Mar 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 Mar 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 Mar 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 Mar 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Tarih	SCR-UGX	UGX-SCR
01 Nis 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 Nis 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 Nis 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 Nis 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 Nis 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 Nis 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 Nis 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 Nis 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 Nis 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 Nis 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 Nis 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 Nis 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 Nis 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 Nis 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 Nis 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 Nis 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 Nis 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 Nis 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 Nis 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 Nis 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 Nis 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 Nis 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 Nis 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 Nis 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 Nis 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 Nis 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 Nis 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 Nis 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 Nis 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 Nis 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Tarih	SCR-UGX	UGX-SCR
01 May 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 May 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 May 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 May 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 May 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 May 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 May 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 May 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 May 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 May 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 May 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 May 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 May 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 May 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 May 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 May 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 May 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 May 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 May 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 May 2025	1 SCR = 256.9771 UGX	1 UGX = 0.0039 SCR
21 May 2025	1 SCR = 252.648 UGX	1 UGX = 0.004 SCR
22 May 2025	1 SCR = 256.5252 UGX	1 UGX = 0.0039 SCR
23 May 2025	1 SCR = 256.8634 UGX	1 UGX = 0.0039 SCR
24 May 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
25 May 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
26 May 2025	1 SCR = 256.689 UGX	1 UGX = 0.0039 SCR
27 May 2025	1 SCR = 256.6147 UGX	1 UGX = 0.0039 SCR
28 May 2025	1 SCR = 256.3142 UGX	1 UGX = 0.0039 SCR
29 May 2025	1 SCR = 255.7921 UGX	1 UGX = 0.0039 SCR
30 May 2025	1 SCR = 255.57 UGX	1 UGX = 0.0039 SCR
31 May 2025	1 SCR = 255.5548 UGX	1 UGX = 0.0039 SCR

Jun 2025

Tarih	SCR-UGX	UGX-SCR
01 Haz 2025	1 SCR = 256.0496 UGX	1 UGX = 0.0039 SCR
02 Haz 2025	1 SCR = 247.9501 UGX	1 UGX = 0.004 SCR
03 Haz 2025	1 SCR = 252.1279 UGX	1 UGX = 0.004 SCR
04 Haz 2025	1 SCR = 251.9395 UGX	1 UGX = 0.004 SCR
05 Haz 2025	1 SCR = 245.5703 UGX	1 UGX = 0.0041 SCR
06 Haz 2025	1 SCR = 246.7232 UGX	1 UGX = 0.0041 SCR
07 Haz 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
08 Haz 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
09 Haz 2025	1 SCR = 246.6647 UGX	1 UGX = 0.0041 SCR
10 Haz 2025	1 SCR = 245.7392 UGX	1 UGX = 0.0041 SCR
11 Haz 2025	1 SCR = 244.4222 UGX	1 UGX = 0.0041 SCR
12 Haz 2025	1 SCR = 248.01 UGX	1 UGX = 0.004 SCR
13 Haz 2025	1 SCR = 245.7513 UGX	1 UGX = 0.0041 SCR
14 Haz 2025	1 SCR = 252.4847 UGX	1 UGX = 0.004 SCR
15 Haz 2025	1 SCR = 252.4847 UGX	1 UGX = 0.004 SCR
16 Haz 2025	1 SCR = 249.3834 UGX	1 UGX = 0.004 SCR
17 Haz 2025	1 SCR = 244.8957 UGX	1 UGX = 0.0041 SCR
18 Haz 2025	1 SCR = 243.7768 UGX	1 UGX = 0.0041 SCR
19 Haz 2025	1 SCR = 244.0253 UGX	1 UGX = 0.0041 SCR
20 Haz 2025	1 SCR = 245.7801 UGX	1 UGX = 0.0041 SCR
21 Haz 2025	1 SCR = 244.3028 UGX	1 UGX = 0.0041 SCR
22 Haz 2025	1 SCR = 244.3028 UGX	1 UGX = 0.0041 SCR
23 Haz 2025	1 SCR = 249.6206 UGX	1 UGX = 0.004 SCR
24 Haz 2025	1 SCR = 245.0416 UGX	1 UGX = 0.0041 SCR
25 Haz 2025	1 SCR = 248.5331 UGX	1 UGX = 0.004 SCR
26 Haz 2025	1 SCR = 245.1074 UGX	1 UGX = 0.0041 SCR
27 Haz 2025	1 SCR = 244.8524 UGX	1 UGX = 0.0041 SCR
28 Haz 2025	1 SCR = 244.9495 UGX	1 UGX = 0.0041 SCR
29 Haz 2025	1 SCR = 244.9495 UGX	1 UGX = 0.0041 SCR
30 Haz 2025	1 SCR = 242.3444 UGX	1 UGX = 0.0041 SCR

Jul 2025

Tarih	SCR-UGX	UGX-SCR
01 Tem 2025	1 SCR = 248.8215 UGX	1 UGX = 0.004 SCR
02 Tem 2025	1 SCR = 248.3096 UGX	1 UGX = 0.004 SCR
03 Tem 2025	1 SCR = 248.4552 UGX	1 UGX = 0.004 SCR
04 Tem 2025	1 SCR = 244.4432 UGX	1 UGX = 0.0041 SCR
05 Tem 2025	1 SCR = 254.6561 UGX	1 UGX = 0.0039 SCR
06 Tem 2025	1 SCR = 254.6561 UGX	1 UGX = 0.0039 SCR
07 Tem 2025	1 SCR = 244.102 UGX	1 UGX = 0.0041 SCR
08 Tem 2025	1 SCR = 244.8688 UGX	1 UGX = 0.0041 SCR
09 Tem 2025	1 SCR = 244.6451 UGX	1 UGX = 0.0041 SCR
10 Tem 2025	1 SCR = 244.3445 UGX	1 UGX = 0.0041 SCR
11 Tem 2025	1 SCR = 244.1331 UGX	1 UGX = 0.0041 SCR
12 Tem 2025	1 SCR = 254.1849 UGX	1 UGX = 0.0039 SCR
13 Tem 2025	1 SCR = 245.4878 UGX	1 UGX = 0.0041 SCR
14 Tem 2025	1 SCR = 244.1418 UGX	1 UGX = 0.0041 SCR
15 Tem 2025	1 SCR = 244.3459 UGX	1 UGX = 0.0041 SCR
16 Tem 2025	1 SCR = 244.1382 UGX	1 UGX = 0.0041 SCR
17 Tem 2025	1 SCR = 244.0187 UGX	1 UGX = 0.0041 SCR
18 Tem 2025	1 SCR = 243.9611 UGX	1 UGX = 0.0041 SCR
19 Tem 2025	1 SCR = 244.0266 UGX	1 UGX = 0.0041 SCR
20 Tem 2025	1 SCR = 244.0266 UGX	1 UGX = 0.0041 SCR
21 Tem 2025	1 SCR = 243.7143 UGX	1 UGX = 0.0041 SCR
22 Tem 2025	1 SCR = 242.2714 UGX	1 UGX = 0.0041 SCR
23 Tem 2025	1 SCR = 248.1908 UGX	1 UGX = 0.004 SCR
24 Tem 2025	1 SCR = 248.1173 UGX	1 UGX = 0.004 SCR
25 Tem 2025	1 SCR = 239.9416 UGX	1 UGX = 0.0042 SCR
26 Tem 2025	1 SCR = 252.9932 UGX	1 UGX = 0.004 SCR
27 Tem 2025	1 SCR = 252.9932 UGX	1 UGX = 0.004 SCR
28 Tem 2025	1 SCR = 243.7378 UGX	1 UGX = 0.0041 SCR
29 Tem 2025	1 SCR = 239.5912 UGX	1 UGX = 0.0042 SCR
30 Tem 2025	1 SCR = 244.2546 UGX	1 UGX = 0.0041 SCR
31 Tem 2025	1 SCR = 244.0333 UGX	1 UGX = 0.0041 SCR

Aug 2025

Tarih	SCR-UGX	UGX-SCR
01 Ağu 2025	1 SCR = 244.0455 UGX	1 UGX = 0.0041 SCR
02 Ağu 2025	1 SCR = 244.1266 UGX	1 UGX = 0.0041 SCR
03 Ağu 2025	1 SCR = 244.1266 UGX	1 UGX = 0.0041 SCR
04 Ağu 2025	1 SCR = 243.4101 UGX	1 UGX = 0.0041 SCR
05 Ağu 2025	1 SCR = 243.6768 UGX	1 UGX = 0.0041 SCR
06 Ağu 2025	1 SCR = 242.3651 UGX	1 UGX = 0.0041 SCR
07 Ağu 2025	1 SCR = 240.0751 UGX	1 UGX = 0.0042 SCR
08 Ağu 2025	1 SCR = 241.9068 UGX	1 UGX = 0.0041 SCR
09 Ağu 2025	1 SCR = 252.085 UGX	1 UGX = 0.004 SCR
10 Ağu 2025	1 SCR = 242.0977 UGX	1 UGX = 0.0041 SCR
11 Ağu 2025	1 SCR = 241.7942 UGX	1 UGX = 0.0041 SCR
12 Ağu 2025	1 SCR = 241.4848 UGX	1 UGX = 0.0041 SCR
13 Ağu 2025	1 SCR = 241.4887 UGX	1 UGX = 0.0041 SCR
14 Ağu 2025	1 SCR = 245.0679 UGX	1 UGX = 0.0041 SCR
15 Ağu 2025	1 SCR = 241.79 UGX	1 UGX = 0.0041 SCR
16 Ağu 2025	1 SCR = 251.5718 UGX	1 UGX = 0.004 SCR
17 Ağu 2025	1 SCR = 237.7659 UGX	1 UGX = 0.0042 SCR
18 Ağu 2025	1 SCR = 244.9476 UGX	1 UGX = 0.0041 SCR
19 Ağu 2025	1 SCR = 241.8544 UGX	1 UGX = 0.0041 SCR
20 Ağu 2025	1 SCR = 241.8229 UGX	1 UGX = 0.0041 SCR
21 Ağu 2025	1 SCR = 241.4993 UGX	1 UGX = 0.0041 SCR
22 Ağu 2025	1 SCR = 241.3475 UGX	1 UGX = 0.0041 SCR
23 Ağu 2025	1 SCR = 267.3077 UGX	1 UGX = 0.0037 SCR
24 Ağu 2025	1 SCR = 234.1077 UGX	1 UGX = 0.0043 SCR
25 Ağu 2025	1 SCR = 241.1762 UGX	1 UGX = 0.0041 SCR
26 Ağu 2025	1 SCR = 241.8494 UGX	1 UGX = 0.0041 SCR
27 Ağu 2025	1 SCR = 240.8706 UGX	1 UGX = 0.0042 SCR
28 Ağu 2025	1 SCR = 240.4119 UGX	1 UGX = 0.0042 SCR
29 Ağu 2025	1 SCR = 239.9863 UGX	1 UGX = 0.0042 SCR
30 Ağu 2025	1 SCR = 250.0065 UGX	1 UGX = 0.004 SCR
31 Ağu 2025	1 SCR = 250.0065 UGX	1 UGX = 0.004 SCR

Sep 2025

Tarih	SCR-UGX	UGX-SCR
01 Eyl 2025	1 SCR = 243.3789 UGX	1 UGX = 0.0041 SCR
02 Eyl 2025	1 SCR = 243.1539 UGX	1 UGX = 0.0041 SCR
03 Eyl 2025	1 SCR = 238.9211 UGX	1 UGX = 0.0042 SCR
04 Eyl 2025	1 SCR = 237.6758 UGX	1 UGX = 0.0042 SCR
05 Eyl 2025	1 SCR = 237.5717 UGX	1 UGX = 0.0042 SCR
06 Eyl 2025	1 SCR = 237.4396 UGX	1 UGX = 0.0042 SCR
07 Eyl 2025	1 SCR = 237.4396 UGX	1 UGX = 0.0042 SCR
08 Eyl 2025	1 SCR = 236.7704 UGX	1 UGX = 0.0042 SCR
09 Eyl 2025	1 SCR = 236.3546 UGX	1 UGX = 0.0042 SCR
10 Eyl 2025	1 SCR = 240.4794 UGX	1 UGX = 0.0042 SCR
11 Eyl 2025	1 SCR = 236.7363 UGX	1 UGX = 0.0042 SCR
12 Eyl 2025	1 SCR = 233.4065 UGX	1 UGX = 0.0043 SCR
13 Eyl 2025	1 SCR = 247.0645 UGX	1 UGX = 0.004 SCR
14 Eyl 2025	1 SCR = 246.3242 UGX	1 UGX = 0.0041 SCR
15 Eyl 2025	1 SCR = 231.9499 UGX	1 UGX = 0.0043 SCR
16 Eyl 2025	1 SCR = 236.3018 UGX	1 UGX = 0.0042 SCR
17 Eyl 2025	1 SCR = 235.0846 UGX	1 UGX = 0.0043 SCR
18 Eyl 2025	1 SCR = 239.7819 UGX	1 UGX = 0.0042 SCR
19 Eyl 2025	1 SCR = 230.1771 UGX	1 UGX = 0.0043 SCR
20 Eyl 2025	1 SCR = 244.3141 UGX	1 UGX = 0.0041 SCR
21 Eyl 2025	1 SCR = 230.0835 UGX	1 UGX = 0.0043 SCR
22 Eyl 2025	1 SCR = 239.6882 UGX	1 UGX = 0.0042 SCR
23 Eyl 2025	1 SCR = 239.7585 UGX	1 UGX = 0.0042 SCR
24 Eyl 2025	1 SCR = 235.5486 UGX	1 UGX = 0.0042 SCR
25 Eyl 2025	1 SCR = 236.1587 UGX	1 UGX = 0.0042 SCR
26 Eyl 2025	1 SCR = 235.4552 UGX	1 UGX = 0.0042 SCR
27 Eyl 2025	1 SCR = 244.4628 UGX	1 UGX = 0.0041 SCR
28 Eyl 2025	1 SCR = 235.562 UGX	1 UGX = 0.0042 SCR
29 Eyl 2025	1 SCR = 235.2673 UGX	1 UGX = 0.0043 SCR
30 Eyl 2025	1 SCR = 235.3279 UGX	1 UGX = 0.0042 SCR

Oct 2025

Tarih	SCR-UGX	UGX-SCR
01 Eki 2025	1 SCR = 234.018 UGX	1 UGX = 0.0043 SCR
02 Eki 2025	1 SCR = 233.6024 UGX	1 UGX = 0.0043 SCR
03 Eki 2025	1 SCR = 233.593 UGX	1 UGX = 0.0043 SCR
04 Eki 2025	1 SCR = 236.8666 UGX	1 UGX = 0.0042 SCR
05 Eki 2025	1 SCR = 236.8666 UGX	1 UGX = 0.0042 SCR
06 Eki 2025	1 SCR = 232.509 UGX	1 UGX = 0.0043 SCR
07 Eki 2025	1 SCR = 231.8917 UGX	1 UGX = 0.0043 SCR
08 Eki 2025	1 SCR = 231.4067 UGX	1 UGX = 0.0043 SCR
09 Eki 2025	1 SCR = 231.2259 UGX	1 UGX = 0.0043 SCR
10 Eki 2025	1 SCR = 230.7776 UGX	1 UGX = 0.0043 SCR
11 Eki 2025	1 SCR = 230.7576 UGX	1 UGX = 0.0043 SCR
12 Eki 2025	1 SCR = 230.7576 UGX	1 UGX = 0.0043 SCR
13 Eki 2025	1 SCR = 231.5662 UGX	1 UGX = 0.0043 SCR
14 Eki 2025	1 SCR = 233.2278 UGX	1 UGX = 0.0043 SCR
15 Eki 2025	1 SCR = 251.4312 UGX	1 UGX = 0.004 SCR
16 Eki 2025	1 SCR = 252.7845 UGX	1 UGX = 0.004 SCR
17 Eki 2025	1 SCR = 253.8438 UGX	1 UGX = 0.0039 SCR
18 Eki 2025	1 SCR = 252.2378 UGX	1 UGX = 0.004 SCR
19 Eki 2025	1 SCR = 252.2378 UGX	1 UGX = 0.004 SCR
20 Eki 2025	1 SCR = 248.5726 UGX	1 UGX = 0.004 SCR
21 Eki 2025	1 SCR = 253.871 UGX	1 UGX = 0.0039 SCR
22 Eki 2025	1 SCR = 255.0342 UGX	1 UGX = 0.0039 SCR
23 Eki 2025	1 SCR = 255.2135 UGX	1 UGX = 0.0039 SCR
24 Eki 2025	1 SCR = 250.6724 UGX	1 UGX = 0.004 SCR
25 Eki 2025	1 SCR = 248.8186 UGX	1 UGX = 0.004 SCR
26 Eki 2025	1 SCR = 250.961 UGX	1 UGX = 0.004 SCR
27 Eki 2025	1 SCR = 233.1766 UGX	1 UGX = 0.0043 SCR
28 Eki 2025	1 SCR = 254.3652 UGX	1 UGX = 0.0039 SCR
29 Eki 2025	1 SCR = 249.664 UGX	1 UGX = 0.004 SCR
30 Eki 2025	1 SCR = 251.3429 UGX	1 UGX = 0.004 SCR
31 Eki 2025	1 SCR = 254.9742 UGX	1 UGX = 0.0039 SCR

Nov 2025

Tarih	SCR-UGX	UGX-SCR
01 Kas 2025	1 SCR = 236.6034 UGX	1 UGX = 0.0042 SCR
02 Kas 2025	1 SCR = 236.6034 UGX	1 UGX = 0.0042 SCR

SCR-UGX ve UGX-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler