currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-UGX ve UGX-SCR döviz kurları - 2025

SCR-UGX ve UGX-SCR döviz kurları - 2025

SCR-UGX ve UGX-SCR döviz kurları

2025 yılı için SCR-UGX ve UGX-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 254,652 UGX
1 UGX = 0,0039 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-UGXUGX-SCR
01 Oca 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 Oca 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 Oca 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 Oca 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 Oca 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 Oca 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 Oca 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 Oca 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 Oca 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 Oca 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 Oca 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 Oca 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 Oca 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 Oca 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 Oca 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 Oca 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 Oca 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 Oca 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 Oca 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 Oca 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 Oca 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 Oca 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 Oca 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 Oca 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 Oca 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 Oca 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 Oca 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 Oca 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 Oca 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 Oca 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 Oca 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

TarihSCR-UGXUGX-SCR
01 Şub 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 Şub 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 Şub 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 Şub 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 Şub 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 Şub 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 Şub 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 Şub 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 Şub 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 Şub 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 Şub 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 Şub 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 Şub 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 Şub 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 Şub 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 Şub 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 Şub 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 Şub 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 Şub 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 Şub 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 Şub 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 Şub 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 Şub 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 Şub 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 Şub 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 Şub 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 Şub 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 Şub 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

TarihSCR-UGXUGX-SCR
01 Mar 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 Mar 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 Mar 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 Mar 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 Mar 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 Mar 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 Mar 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 Mar 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 Mar 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 Mar 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 Mar 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 Mar 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 Mar 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 Mar 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 Mar 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 Mar 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 Mar 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 Mar 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 Mar 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 Mar 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 Mar 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 Mar 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 Mar 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 Mar 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 Mar 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 Mar 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 Mar 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 Mar 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 Mar 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 Mar 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 Mar 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

TarihSCR-UGXUGX-SCR
01 Nis 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 Nis 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 Nis 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 Nis 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 Nis 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
06 Nis 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
07 Nis 2025 1 SCR = 259.0577 UGX 1 UGX = 0.0039 SCR
08 Nis 2025 1 SCR = 253.6151 UGX 1 UGX = 0.0039 SCR
09 Nis 2025 1 SCR = 257.2701 UGX 1 UGX = 0.0039 SCR
10 Nis 2025 1 SCR = 254.7281 UGX 1 UGX = 0.0039 SCR
11 Nis 2025 1 SCR = 254.9982 UGX 1 UGX = 0.0039 SCR
12 Nis 2025 1 SCR = 255.9754 UGX 1 UGX = 0.0039 SCR
13 Nis 2025 1 SCR = 247.6312 UGX 1 UGX = 0.004 SCR
14 Nis 2025 1 SCR = 247.22 UGX 1 UGX = 0.004 SCR
15 Nis 2025 1 SCR = 257.137 UGX 1 UGX = 0.0039 SCR
16 Nis 2025 1 SCR = 254.8888 UGX 1 UGX = 0.0039 SCR
17 Nis 2025 1 SCR = 256.8821 UGX 1 UGX = 0.0039 SCR
18 Nis 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
19 Nis 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR

SCR-UGX ve UGX-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats