currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-TZS ve TZS-SCR döviz kurları - 2026

SCR-TZS ve TZS-SCR döviz kurları - 2026

SCR-TZS ve TZS-SCR döviz kurları

2026 yılı için SCR-TZS ve TZS-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 183,7344 TZS
1 TZS = 0,0054 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-TZSTZS-SCR
01 Oca 2026 1 SCR = 178.7882 TZS 1 TZS = 0.0056 SCR
02 Oca 2026 1 SCR = 175.2322 TZS 1 TZS = 0.0057 SCR
03 Oca 2026 1 SCR = 170.4286 TZS 1 TZS = 0.0059 SCR
04 Oca 2026 1 SCR = 170.4286 TZS 1 TZS = 0.0059 SCR
05 Oca 2026 1 SCR = 181.2955 TZS 1 TZS = 0.0055 SCR
06 Oca 2026 1 SCR = 183.0234 TZS 1 TZS = 0.0055 SCR
07 Oca 2026 1 SCR = 180.834 TZS 1 TZS = 0.0055 SCR
08 Oca 2026 1 SCR = 181.5714 TZS 1 TZS = 0.0055 SCR
09 Oca 2026 1 SCR = 168.033 TZS 1 TZS = 0.006 SCR
10 Oca 2026 1 SCR = 179.5119 TZS 1 TZS = 0.0056 SCR
11 Oca 2026 1 SCR = 179.7269 TZS 1 TZS = 0.0056 SCR
12 Oca 2026 1 SCR = 167.8404 TZS 1 TZS = 0.006 SCR
13 Oca 2026 1 SCR = 182.4475 TZS 1 TZS = 0.0055 SCR
14 Oca 2026 1 SCR = 185.0118 TZS 1 TZS = 0.0054 SCR
15 Oca 2026 1 SCR = 184.2346 TZS 1 TZS = 0.0054 SCR
16 Oca 2026 1 SCR = 185.2984 TZS 1 TZS = 0.0054 SCR
17 Oca 2026 1 SCR = 164.8444 TZS 1 TZS = 0.0061 SCR
18 Oca 2026 1 SCR = 165.3043 TZS 1 TZS = 0.006 SCR
19 Oca 2026 1 SCR = 181.4043 TZS 1 TZS = 0.0055 SCR
20 Oca 2026 1 SCR = 173.6782 TZS 1 TZS = 0.0058 SCR
21 Oca 2026 1 SCR = 183.4698 TZS 1 TZS = 0.0055 SCR
22 Oca 2026 1 SCR = 179.9812 TZS 1 TZS = 0.0056 SCR
23 Oca 2026 1 SCR = 182.6988 TZS 1 TZS = 0.0055 SCR
24 Oca 2026 1 SCR = 178.2206 TZS 1 TZS = 0.0056 SCR
25 Oca 2026 1 SCR = 178.2206 TZS 1 TZS = 0.0056 SCR
26 Oca 2026 1 SCR = 174.5765 TZS 1 TZS = 0.0057 SCR
27 Oca 2026 1 SCR = 183.6374 TZS 1 TZS = 0.0054 SCR
28 Oca 2026 1 SCR = 182.3852 TZS 1 TZS = 0.0055 SCR
29 Oca 2026 1 SCR = 180.8998 TZS 1 TZS = 0.0055 SCR
30 Oca 2026 1 SCR = 185.1564 TZS 1 TZS = 0.0054 SCR
31 Oca 2026 1 SCR = 177.4541 TZS 1 TZS = 0.0056 SCR

Feb 2026

TarihSCR-TZSTZS-SCR
01 Şub 2026 1 SCR = 178.8479 TZS 1 TZS = 0.0056 SCR
02 Şub 2026 1 SCR = 172.5018 TZS 1 TZS = 0.0058 SCR
03 Şub 2026 1 SCR = 186.1087 TZS 1 TZS = 0.0054 SCR
04 Şub 2026 1 SCR = 189.8618 TZS 1 TZS = 0.0053 SCR
05 Şub 2026 1 SCR = 188.1947 TZS 1 TZS = 0.0053 SCR
06 Şub 2026 1 SCR = 185.3896 TZS 1 TZS = 0.0054 SCR
07 Şub 2026 1 SCR = 188.4701 TZS 1 TZS = 0.0053 SCR
08 Şub 2026 1 SCR = 186.1032 TZS 1 TZS = 0.0054 SCR
09 Şub 2026 1 SCR = 176.347 TZS 1 TZS = 0.0057 SCR
10 Şub 2026 1 SCR = 186.9097 TZS 1 TZS = 0.0054 SCR
11 Şub 2026 1 SCR = 188.5392 TZS 1 TZS = 0.0053 SCR
12 Şub 2026 1 SCR = 187.4062 TZS 1 TZS = 0.0053 SCR
13 Şub 2026 1 SCR = 194.0016 TZS 1 TZS = 0.0052 SCR
14 Şub 2026 1 SCR = 192.554 TZS 1 TZS = 0.0052 SCR
15 Şub 2026 1 SCR = 193.4863 TZS 1 TZS = 0.0052 SCR
16 Şub 2026 1 SCR = 189.396 TZS 1 TZS = 0.0053 SCR
17 Şub 2026 1 SCR = 190.5723 TZS 1 TZS = 0.0052 SCR
18 Şub 2026 1 SCR = 187.6168 TZS 1 TZS = 0.0053 SCR
19 Şub 2026 1 SCR = 188.8456 TZS 1 TZS = 0.0053 SCR
20 Şub 2026 1 SCR = 191.4044 TZS 1 TZS = 0.0052 SCR
21 Şub 2026 1 SCR = 169.6499 TZS 1 TZS = 0.0059 SCR
22 Şub 2026 1 SCR = 169.6499 TZS 1 TZS = 0.0059 SCR
23 Şub 2026 1 SCR = 184.7885 TZS 1 TZS = 0.0054 SCR
24 Şub 2026 1 SCR = 188.5122 TZS 1 TZS = 0.0053 SCR
25 Şub 2026 1 SCR = 184.554 TZS 1 TZS = 0.0054 SCR
26 Şub 2026 1 SCR = 187.0323 TZS 1 TZS = 0.0053 SCR
27 Şub 2026 1 SCR = 186.6715 TZS 1 TZS = 0.0054 SCR
28 Şub 2026 1 SCR = 185.0743 TZS 1 TZS = 0.0054 SCR

Mar 2026

TarihSCR-TZSTZS-SCR
01 Mar 2026 1 SCR = 183.3643 TZS 1 TZS = 0.0055 SCR
02 Mar 2026 1 SCR = 179.8235 TZS 1 TZS = 0.0056 SCR
03 Mar 2026 1 SCR = 187.1476 TZS 1 TZS = 0.0053 SCR
04 Mar 2026 1 SCR = 188.7594 TZS 1 TZS = 0.0053 SCR
05 Mar 2026 1 SCR = 183.3669 TZS 1 TZS = 0.0055 SCR
06 Mar 2026 1 SCR = 185.4755 TZS 1 TZS = 0.0054 SCR
07 Mar 2026 1 SCR = 185.5481 TZS 1 TZS = 0.0054 SCR
08 Mar 2026 1 SCR = 185.5481 TZS 1 TZS = 0.0054 SCR
09 Mar 2026 1 SCR = 180.0833 TZS 1 TZS = 0.0056 SCR
10 Mar 2026 1 SCR = 189.5222 TZS 1 TZS = 0.0053 SCR
11 Mar 2026 1 SCR = 188.5655 TZS 1 TZS = 0.0053 SCR
12 Mar 2026 1 SCR = 186.1496 TZS 1 TZS = 0.0054 SCR
13 Mar 2026 1 SCR = 187.4427 TZS 1 TZS = 0.0053 SCR
14 Mar 2026 1 SCR = 170.607 TZS 1 TZS = 0.0059 SCR
15 Mar 2026 1 SCR = 170.607 TZS 1 TZS = 0.0059 SCR
16 Mar 2026 1 SCR = 190.306 TZS 1 TZS = 0.0053 SCR
17 Mar 2026 1 SCR = 195.2297 TZS 1 TZS = 0.0051 SCR
18 Mar 2026 1 SCR = 189.7358 TZS 1 TZS = 0.0053 SCR
19 Mar 2026 1 SCR = 190.637 TZS 1 TZS = 0.0052 SCR
20 Mar 2026 1 SCR = 187.9388 TZS 1 TZS = 0.0053 SCR
21 Mar 2026 1 SCR = 189.4859 TZS 1 TZS = 0.0053 SCR
22 Mar 2026 1 SCR = 189.4859 TZS 1 TZS = 0.0053 SCR
23 Mar 2026 1 SCR = 185.1322 TZS 1 TZS = 0.0054 SCR
24 Mar 2026 1 SCR = 185.1282 TZS 1 TZS = 0.0054 SCR
25 Mar 2026 1 SCR = 186.6343 TZS 1 TZS = 0.0054 SCR
26 Mar 2026 1 SCR = 184.5594 TZS 1 TZS = 0.0054 SCR
27 Mar 2026 1 SCR = 191.4962 TZS 1 TZS = 0.0052 SCR
28 Mar 2026 1 SCR = 178.5601 TZS 1 TZS = 0.0056 SCR
29 Mar 2026 1 SCR = 170.9958 TZS 1 TZS = 0.0058 SCR
30 Mar 2026 1 SCR = 184.9519 TZS 1 TZS = 0.0054 SCR
31 Mar 2026 1 SCR = 186.25 TZS 1 TZS = 0.0054 SCR

Apr 2026

TarihSCR-TZSTZS-SCR
01 Nis 2026 1 SCR = 187.1414 TZS 1 TZS = 0.0053 SCR
02 Nis 2026 1 SCR = 187.0769 TZS 1 TZS = 0.0053 SCR
03 Nis 2026 1 SCR = 180.2326 TZS 1 TZS = 0.0055 SCR
04 Nis 2026 1 SCR = 180.2547 TZS 1 TZS = 0.0055 SCR
05 Nis 2026 1 SCR = 179.9694 TZS 1 TZS = 0.0056 SCR
06 Nis 2026 1 SCR = 180.117 TZS 1 TZS = 0.0056 SCR
07 Nis 2026 1 SCR = 189.2033 TZS 1 TZS = 0.0053 SCR
08 Nis 2026 1 SCR = 187.1239 TZS 1 TZS = 0.0053 SCR
09 Nis 2026 1 SCR = 188.4349 TZS 1 TZS = 0.0053 SCR
10 Nis 2026 1 SCR = 193.0711 TZS 1 TZS = 0.0052 SCR
11 Nis 2026 1 SCR = 170.6338 TZS 1 TZS = 0.0059 SCR
12 Nis 2026 1 SCR = 170.6338 TZS 1 TZS = 0.0059 SCR
13 Nis 2026 1 SCR = 186.2057 TZS 1 TZS = 0.0054 SCR
14 Nis 2026 1 SCR = 188.1353 TZS 1 TZS = 0.0053 SCR
15 Nis 2026 1 SCR = 185.5586 TZS 1 TZS = 0.0054 SCR
16 Nis 2026 1 SCR = 191.2856 TZS 1 TZS = 0.0052 SCR
17 Nis 2026 1 SCR = 188.5563 TZS 1 TZS = 0.0053 SCR
18 Nis 2026 1 SCR = 172.6186 TZS 1 TZS = 0.0058 SCR
19 Nis 2026 1 SCR = 172.32 TZS 1 TZS = 0.0058 SCR
20 Nis 2026 1 SCR = 174.5823 TZS 1 TZS = 0.0057 SCR
21 Nis 2026 1 SCR = 193.5443 TZS 1 TZS = 0.0052 SCR
22 Nis 2026 1 SCR = 182.327 TZS 1 TZS = 0.0055 SCR
23 Nis 2026 1 SCR = 189.6136 TZS 1 TZS = 0.0053 SCR
24 Nis 2026 1 SCR = 174.8458 TZS 1 TZS = 0.0057 SCR
25 Nis 2026 1 SCR = 175.5808 TZS 1 TZS = 0.0057 SCR
26 Nis 2026 1 SCR = 175.5808 TZS 1 TZS = 0.0057 SCR
27 Nis 2026 1 SCR = 188.1277 TZS 1 TZS = 0.0053 SCR
28 Nis 2026 1 SCR = 190.0879 TZS 1 TZS = 0.0053 SCR
29 Nis 2026 1 SCR = 192.1681 TZS 1 TZS = 0.0052 SCR
30 Nis 2026 1 SCR = 190.1077 TZS 1 TZS = 0.0053 SCR

May 2026

TarihSCR-TZSTZS-SCR
01 May 2026 1 SCR = 189.6668 TZS 1 TZS = 0.0053 SCR
02 May 2026 1 SCR = 189.5053 TZS 1 TZS = 0.0053 SCR
03 May 2026 1 SCR = 189.5053 TZS 1 TZS = 0.0053 SCR
04 May 2026 1 SCR = 187.4485 TZS 1 TZS = 0.0053 SCR
05 May 2026 1 SCR = 194.4423 TZS 1 TZS = 0.0051 SCR
06 May 2026 1 SCR = 186.6551 TZS 1 TZS = 0.0054 SCR
07 May 2026 1 SCR = 188.2586 TZS 1 TZS = 0.0053 SCR
08 May 2026 1 SCR = 181.8104 TZS 1 TZS = 0.0055 SCR
09 May 2026 1 SCR = 174.6698 TZS 1 TZS = 0.0057 SCR
10 May 2026 1 SCR = 174.6698 TZS 1 TZS = 0.0057 SCR
11 May 2026 1 SCR = 188.4564 TZS 1 TZS = 0.0053 SCR
12 May 2026 1 SCR = 188.0436 TZS 1 TZS = 0.0053 SCR
13 May 2026 1 SCR = 186.413 TZS 1 TZS = 0.0054 SCR
14 May 2026 1 SCR = 189.1962 TZS 1 TZS = 0.0053 SCR
15 May 2026 1 SCR = 189.2367 TZS 1 TZS = 0.0053 SCR
16 May 2026 1 SCR = 192.6806 TZS 1 TZS = 0.0052 SCR
17 May 2026 1 SCR = 192.6806 TZS 1 TZS = 0.0052 SCR
18 May 2026 1 SCR = 178.6914 TZS 1 TZS = 0.0056 SCR
19 May 2026 1 SCR = 192.8197 TZS 1 TZS = 0.0052 SCR
20 May 2026 1 SCR = 184.8526 TZS 1 TZS = 0.0054 SCR
21 May 2026 1 SCR = 194.8818 TZS 1 TZS = 0.0051 SCR
22 May 2026 1 SCR = 185.5718 TZS 1 TZS = 0.0054 SCR
23 May 2026 1 SCR = 190.3238 TZS 1 TZS = 0.0053 SCR
24 May 2026 1 SCR = 190.3238 TZS 1 TZS = 0.0053 SCR
25 May 2026 1 SCR = 175.7153 TZS 1 TZS = 0.0057 SCR
26 May 2026 1 SCR = 189.6615 TZS 1 TZS = 0.0053 SCR
27 May 2026 1 SCR = 185.9277 TZS 1 TZS = 0.0054 SCR
28 May 2026 1 SCR = 190.1667 TZS 1 TZS = 0.0053 SCR
29 May 2026 1 SCR = 189.8676 TZS 1 TZS = 0.0053 SCR
30 May 2026 1 SCR = 193.8318 TZS 1 TZS = 0.0052 SCR

SCR-TZS ve TZS-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats