currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-TWD ve TWD-SCR döviz kurları - 2025

SCR-TWD ve TWD-SCR döviz kurları - 2025

SCR-TWD ve TWD-SCR döviz kurları

2025 yılı için SCR-TWD ve TWD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 2,2286 TWD
1 TWD = 0,4487 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-TWDTWD-SCR
01 Oca 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 Oca 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 Oca 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 Oca 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 Oca 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 Oca 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 Oca 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 Oca 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 Oca 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 Oca 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 Oca 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 Oca 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 Oca 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 Oca 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 Oca 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 Oca 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 Oca 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 Oca 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 Oca 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 Oca 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 Oca 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 Oca 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 Oca 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 Oca 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 Oca 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 Oca 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 Oca 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 Oca 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 Oca 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 Oca 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 Oca 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

TarihSCR-TWDTWD-SCR
01 Şub 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 Şub 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 Şub 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 Şub 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 Şub 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 Şub 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 Şub 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 Şub 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 Şub 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 Şub 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 Şub 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 Şub 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 Şub 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 Şub 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 Şub 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 Şub 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 Şub 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 Şub 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 Şub 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 Şub 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 Şub 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 Şub 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 Şub 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 Şub 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 Şub 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 Şub 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 Şub 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 Şub 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

TarihSCR-TWDTWD-SCR
01 Mar 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 Mar 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 Mar 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 Mar 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 Mar 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 Mar 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 Mar 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 Mar 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 Mar 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 Mar 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 Mar 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 Mar 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 Mar 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 Mar 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 Mar 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 Mar 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 Mar 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 Mar 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 Mar 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 Mar 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 Mar 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 Mar 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 Mar 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 Mar 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 Mar 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 Mar 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 Mar 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 Mar 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 Mar 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 Mar 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 Mar 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

TarihSCR-TWDTWD-SCR
01 Nis 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 Nis 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 Nis 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 Nis 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 Nis 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 Nis 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 Nis 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 Nis 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 Nis 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 Nis 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 Nis 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 Nis 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 Nis 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 Nis 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 Nis 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 Nis 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 Nis 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 Nis 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 Nis 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 Nis 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 Nis 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 Nis 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 Nis 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 Nis 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 Nis 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 Nis 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 Nis 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 Nis 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 Nis 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 Nis 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

TarihSCR-TWDTWD-SCR
01 May 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 May 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 May 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 May 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 May 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 May 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 May 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 May 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 May 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 May 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 May 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 May 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 May 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 May 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 May 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 May 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 May 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 May 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 May 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR
20 May 2025 1 SCR = 2.124 TWD 1 TWD = 0.4708 SCR
21 May 2025 1 SCR = 2.0817 TWD 1 TWD = 0.4804 SCR
22 May 2025 1 SCR = 2.111 TWD 1 TWD = 0.4737 SCR
23 May 2025 1 SCR = 2.1095 TWD 1 TWD = 0.4741 SCR
24 May 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
25 May 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
26 May 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
27 May 2025 1 SCR = 2.1132 TWD 1 TWD = 0.4732 SCR
28 May 2025 1 SCR = 2.1034 TWD 1 TWD = 0.4754 SCR
29 May 2025 1 SCR = 2.0989 TWD 1 TWD = 0.4765 SCR
30 May 2025 1 SCR = 2.1009 TWD 1 TWD = 0.476 SCR
31 May 2025 1 SCR = 2.1043 TWD 1 TWD = 0.4752 SCR

Jun 2025

TarihSCR-TWDTWD-SCR
01 Haz 2025 1 SCR = 2.1084 TWD 1 TWD = 0.4743 SCR
02 Haz 2025 1 SCR = 2.0438 TWD 1 TWD = 0.4893 SCR
03 Haz 2025 1 SCR = 2.0768 TWD 1 TWD = 0.4815 SCR
04 Haz 2025 1 SCR = 2.0753 TWD 1 TWD = 0.4819 SCR
05 Haz 2025 1 SCR = 2.0244 TWD 1 TWD = 0.494 SCR
06 Haz 2025 1 SCR = 2.041 TWD 1 TWD = 0.49 SCR
07 Haz 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
08 Haz 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
09 Haz 2025 1 SCR = 2.0407 TWD 1 TWD = 0.49 SCR
10 Haz 2025 1 SCR = 2.0401 TWD 1 TWD = 0.4902 SCR
11 Haz 2025 1 SCR = 2.0357 TWD 1 TWD = 0.4912 SCR
12 Haz 2025 1 SCR = 2.0387 TWD 1 TWD = 0.4905 SCR
13 Haz 2025 1 SCR = 2.0164 TWD 1 TWD = 0.4959 SCR
14 Haz 2025 1 SCR = 2.0785 TWD 1 TWD = 0.4811 SCR

SCR-TWD ve TWD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats