> SCR-TWD ve TWD-SCR döviz kurları - 2025

SCR-TWD ve TWD-SCR döviz kurları - 2025

SCR-TWD ve TWD-SCR döviz kurları

2025 yılı için SCR-TWD ve TWD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SCR = 2,152 TWD

1 TWD = 0,4647 SCR

1Y 2Y 3Y

SCR'den TWD'yeTWD'den SCR'E

Jan 2025

Tarih	SCR-TWD	TWD-SCR
01 Oca 2025	1 SCR = 2.3049 TWD	1 TWD = 0.4339 SCR
02 Oca 2025	1 SCR = 2.3235 TWD	1 TWD = 0.4304 SCR
03 Oca 2025	1 SCR = 2.3196 TWD	1 TWD = 0.4311 SCR
04 Oca 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
05 Oca 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
06 Oca 2025	1 SCR = 2.3126 TWD	1 TWD = 0.4324 SCR
07 Oca 2025	1 SCR = 2.3124 TWD	1 TWD = 0.4325 SCR
08 Oca 2025	1 SCR = 2.3023 TWD	1 TWD = 0.4343 SCR
09 Oca 2025	1 SCR = 2.3238 TWD	1 TWD = 0.4303 SCR
10 Oca 2025	1 SCR = 2.3083 TWD	1 TWD = 0.4332 SCR
11 Oca 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
12 Oca 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
13 Oca 2025	1 SCR = 2.3005 TWD	1 TWD = 0.4347 SCR
14 Oca 2025	1 SCR = 2.281 TWD	1 TWD = 0.4384 SCR
15 Oca 2025	1 SCR = 2.2984 TWD	1 TWD = 0.4351 SCR
16 Oca 2025	1 SCR = 2.2793 TWD	1 TWD = 0.4387 SCR
17 Oca 2025	1 SCR = 2.3079 TWD	1 TWD = 0.4333 SCR
18 Oca 2025	1 SCR = 2.1944 TWD	1 TWD = 0.4557 SCR
19 Oca 2025	1 SCR = 2.1868 TWD	1 TWD = 0.4573 SCR
20 Oca 2025	1 SCR = 2.2849 TWD	1 TWD = 0.4377 SCR
21 Oca 2025	1 SCR = 2.2959 TWD	1 TWD = 0.4356 SCR
22 Oca 2025	1 SCR = 2.2389 TWD	1 TWD = 0.4466 SCR
23 Oca 2025	1 SCR = 2.2937 TWD	1 TWD = 0.436 SCR
24 Oca 2025	1 SCR = 2.2946 TWD	1 TWD = 0.4358 SCR
25 Oca 2025	1 SCR = 2.286 TWD	1 TWD = 0.4375 SCR
26 Oca 2025	1 SCR = 2.2839 TWD	1 TWD = 0.4379 SCR
27 Oca 2025	1 SCR = 2.2892 TWD	1 TWD = 0.4368 SCR
28 Oca 2025	1 SCR = 2.2814 TWD	1 TWD = 0.4383 SCR
29 Oca 2025	1 SCR = 2.3003 TWD	1 TWD = 0.4347 SCR
30 Oca 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4358 SCR
31 Oca 2025	1 SCR = 2.2899 TWD	1 TWD = 0.4367 SCR

Feb 2025

Tarih	SCR-TWD	TWD-SCR
01 Şub 2025	1 SCR = 2.1942 TWD	1 TWD = 0.4558 SCR
02 Şub 2025	1 SCR = 2.2969 TWD	1 TWD = 0.4354 SCR
03 Şub 2025	1 SCR = 2.2833 TWD	1 TWD = 0.438 SCR
04 Şub 2025	1 SCR = 2.2957 TWD	1 TWD = 0.4356 SCR
05 Şub 2025	1 SCR = 2.2722 TWD	1 TWD = 0.4401 SCR
06 Şub 2025	1 SCR = 2.2821 TWD	1 TWD = 0.4382 SCR
07 Şub 2025	1 SCR = 2.2886 TWD	1 TWD = 0.437 SCR
08 Şub 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
09 Şub 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
10 Şub 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
11 Şub 2025	1 SCR = 2.2919 TWD	1 TWD = 0.4363 SCR
12 Şub 2025	1 SCR = 2.2728 TWD	1 TWD = 0.44 SCR
13 Şub 2025	1 SCR = 2.2826 TWD	1 TWD = 0.4381 SCR
14 Şub 2025	1 SCR = 2.2631 TWD	1 TWD = 0.4419 SCR
15 Şub 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
16 Şub 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
17 Şub 2025	1 SCR = 2.2748 TWD	1 TWD = 0.4396 SCR
18 Şub 2025	1 SCR = 2.2646 TWD	1 TWD = 0.4416 SCR
19 Şub 2025	1 SCR = 2.2807 TWD	1 TWD = 0.4385 SCR
20 Şub 2025	1 SCR = 2.2703 TWD	1 TWD = 0.4405 SCR
21 Şub 2025	1 SCR = 2.2778 TWD	1 TWD = 0.439 SCR
22 Şub 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
23 Şub 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
24 Şub 2025	1 SCR = 2.2757 TWD	1 TWD = 0.4394 SCR
25 Şub 2025	1 SCR = 2.2739 TWD	1 TWD = 0.4398 SCR
26 Şub 2025	1 SCR = 2.2523 TWD	1 TWD = 0.444 SCR
27 Şub 2025	1 SCR = 2.2796 TWD	1 TWD = 0.4387 SCR
28 Şub 2025	1 SCR = 2.2694 TWD	1 TWD = 0.4406 SCR

Mar 2025

Tarih	SCR-TWD	TWD-SCR
01 Mar 2025	1 SCR = 2.2877 TWD	1 TWD = 0.4371 SCR
02 Mar 2025	1 SCR = 2.2129 TWD	1 TWD = 0.4519 SCR
03 Mar 2025	1 SCR = 2.2119 TWD	1 TWD = 0.4521 SCR
04 Mar 2025	1 SCR = 2.2557 TWD	1 TWD = 0.4433 SCR
05 Mar 2025	1 SCR = 2.2575 TWD	1 TWD = 0.443 SCR
06 Mar 2025	1 SCR = 2.2938 TWD	1 TWD = 0.436 SCR
07 Mar 2025	1 SCR = 2.3067 TWD	1 TWD = 0.4335 SCR
08 Mar 2025	1 SCR = 2.2856 TWD	1 TWD = 0.4375 SCR
09 Mar 2025	1 SCR = 2.2273 TWD	1 TWD = 0.449 SCR
10 Mar 2025	1 SCR = 2.2017 TWD	1 TWD = 0.4542 SCR
11 Mar 2025	1 SCR = 2.2368 TWD	1 TWD = 0.4471 SCR
12 Mar 2025	1 SCR = 2.2947 TWD	1 TWD = 0.4358 SCR
13 Mar 2025	1 SCR = 2.2951 TWD	1 TWD = 0.4357 SCR
14 Mar 2025	1 SCR = 2.2932 TWD	1 TWD = 0.4361 SCR
15 Mar 2025	1 SCR = 2.2912 TWD	1 TWD = 0.4364 SCR
16 Mar 2025	1 SCR = 2.2074 TWD	1 TWD = 0.453 SCR
17 Mar 2025	1 SCR = 2.2954 TWD	1 TWD = 0.4357 SCR
18 Mar 2025	1 SCR = 2.2943 TWD	1 TWD = 0.4359 SCR
19 Mar 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4357 SCR
20 Mar 2025	1 SCR = 2.2883 TWD	1 TWD = 0.437 SCR
21 Mar 2025	1 SCR = 2.2944 TWD	1 TWD = 0.4358 SCR
22 Mar 2025	1 SCR = 2.3159 TWD	1 TWD = 0.4318 SCR
23 Mar 2025	1 SCR = 2.2358 TWD	1 TWD = 0.4473 SCR
24 Mar 2025	1 SCR = 2.234 TWD	1 TWD = 0.4476 SCR
25 Mar 2025	1 SCR = 2.3011 TWD	1 TWD = 0.4346 SCR
26 Mar 2025	1 SCR = 2.3036 TWD	1 TWD = 0.4341 SCR
27 Mar 2025	1 SCR = 2.3097 TWD	1 TWD = 0.433 SCR
28 Mar 2025	1 SCR = 2.288 TWD	1 TWD = 0.4371 SCR
29 Mar 2025	1 SCR = 2.2874 TWD	1 TWD = 0.4372 SCR
30 Mar 2025	1 SCR = 2.2302 TWD	1 TWD = 0.4484 SCR
31 Mar 2025	1 SCR = 2.3206 TWD	1 TWD = 0.4309 SCR

Apr 2025

Tarih	SCR-TWD	TWD-SCR
01 Nis 2025	1 SCR = 2.3201 TWD	1 TWD = 0.431 SCR
02 Nis 2025	1 SCR = 2.3072 TWD	1 TWD = 0.4334 SCR
03 Nis 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
04 Nis 2025	1 SCR = 2.3083 TWD	1 TWD = 0.4332 SCR
05 Nis 2025	1 SCR = 2.3135 TWD	1 TWD = 0.4322 SCR
06 Nis 2025	1 SCR = 2.3135 TWD	1 TWD = 0.4322 SCR
07 Nis 2025	1 SCR = 2.3023 TWD	1 TWD = 0.4344 SCR
08 Nis 2025	1 SCR = 2.2663 TWD	1 TWD = 0.4412 SCR
09 Nis 2025	1 SCR = 2.2943 TWD	1 TWD = 0.4359 SCR
10 Nis 2025	1 SCR = 2.2648 TWD	1 TWD = 0.4415 SCR
11 Nis 2025	1 SCR = 2.2701 TWD	1 TWD = 0.4405 SCR
12 Nis 2025	1 SCR = 2.26 TWD	1 TWD = 0.4425 SCR
13 Nis 2025	1 SCR = 2.1836 TWD	1 TWD = 0.458 SCR
14 Nis 2025	1 SCR = 2.1797 TWD	1 TWD = 0.4588 SCR
15 Nis 2025	1 SCR = 2.2748 TWD	1 TWD = 0.4396 SCR
16 Nis 2025	1 SCR = 2.2589 TWD	1 TWD = 0.4427 SCR
17 Nis 2025	1 SCR = 2.2756 TWD	1 TWD = 0.4394 SCR
18 Nis 2025	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
19 Nis 2025	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
20 Nis 2025	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
21 Nis 2025	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
22 Nis 2025	1 SCR = 2.284 TWD	1 TWD = 0.4378 SCR
23 Nis 2025	1 SCR = 2.2746 TWD	1 TWD = 0.4396 SCR
24 Nis 2025	1 SCR = 2.282 TWD	1 TWD = 0.4382 SCR
25 Nis 2025	1 SCR = 2.2752 TWD	1 TWD = 0.4395 SCR
26 Nis 2025	1 SCR = 2.2924 TWD	1 TWD = 0.4362 SCR
27 Nis 2025	1 SCR = 2.2924 TWD	1 TWD = 0.4362 SCR
28 Nis 2025	1 SCR = 2.2857 TWD	1 TWD = 0.4375 SCR
29 Nis 2025	1 SCR = 2.245 TWD	1 TWD = 0.4454 SCR
30 Nis 2025	1 SCR = 2.2498 TWD	1 TWD = 0.4445 SCR

May 2025

Tarih	SCR-TWD	TWD-SCR
01 May 2025	1 SCR = 2.2459 TWD	1 TWD = 0.4453 SCR
02 May 2025	1 SCR = 2.1411 TWD	1 TWD = 0.4671 SCR
03 May 2025	1 SCR = 2.1606 TWD	1 TWD = 0.4628 SCR
04 May 2025	1 SCR = 2.1606 TWD	1 TWD = 0.4628 SCR
05 May 2025	1 SCR = 2.0555 TWD	1 TWD = 0.4865 SCR
06 May 2025	1 SCR = 2.1171 TWD	1 TWD = 0.4723 SCR
07 May 2025	1 SCR = 2.127 TWD	1 TWD = 0.4701 SCR
08 May 2025	1 SCR = 2.1252 TWD	1 TWD = 0.4705 SCR
09 May 2025	1 SCR = 2.129 TWD	1 TWD = 0.4697 SCR
10 May 2025	1 SCR = 2.1318 TWD	1 TWD = 0.4691 SCR
11 May 2025	1 SCR = 2.1318 TWD	1 TWD = 0.4691 SCR
12 May 2025	1 SCR = 2.1412 TWD	1 TWD = 0.467 SCR
13 May 2025	1 SCR = 2.1438 TWD	1 TWD = 0.4665 SCR
14 May 2025	1 SCR = 2.1301 TWD	1 TWD = 0.4695 SCR
15 May 2025	1 SCR = 2.1234 TWD	1 TWD = 0.4709 SCR
16 May 2025	1 SCR = 2.1215 TWD	1 TWD = 0.4714 SCR
17 May 2025	1 SCR = 2.1186 TWD	1 TWD = 0.472 SCR
18 May 2025	1 SCR = 2.1186 TWD	1 TWD = 0.472 SCR
19 May 2025	1 SCR = 2.1205 TWD	1 TWD = 0.4716 SCR
20 May 2025	1 SCR = 2.124 TWD	1 TWD = 0.4708 SCR
21 May 2025	1 SCR = 2.0817 TWD	1 TWD = 0.4804 SCR
22 May 2025	1 SCR = 2.111 TWD	1 TWD = 0.4737 SCR
23 May 2025	1 SCR = 2.1095 TWD	1 TWD = 0.4741 SCR
24 May 2025	1 SCR = 2.0935 TWD	1 TWD = 0.4777 SCR
25 May 2025	1 SCR = 2.0935 TWD	1 TWD = 0.4777 SCR
26 May 2025	1 SCR = 2.1083 TWD	1 TWD = 0.4743 SCR
27 May 2025	1 SCR = 2.1132 TWD	1 TWD = 0.4732 SCR
28 May 2025	1 SCR = 2.1034 TWD	1 TWD = 0.4754 SCR
29 May 2025	1 SCR = 2.0989 TWD	1 TWD = 0.4765 SCR
30 May 2025	1 SCR = 2.1009 TWD	1 TWD = 0.476 SCR
31 May 2025	1 SCR = 2.1043 TWD	1 TWD = 0.4752 SCR

Jun 2025

Tarih	SCR-TWD	TWD-SCR
01 Haz 2025	1 SCR = 2.1084 TWD	1 TWD = 0.4743 SCR
02 Haz 2025	1 SCR = 2.0438 TWD	1 TWD = 0.4893 SCR
03 Haz 2025	1 SCR = 2.0768 TWD	1 TWD = 0.4815 SCR
04 Haz 2025	1 SCR = 2.0753 TWD	1 TWD = 0.4819 SCR
05 Haz 2025	1 SCR = 2.0244 TWD	1 TWD = 0.494 SCR
06 Haz 2025	1 SCR = 2.041 TWD	1 TWD = 0.49 SCR
07 Haz 2025	1 SCR = 2.0365 TWD	1 TWD = 0.491 SCR
08 Haz 2025	1 SCR = 2.0365 TWD	1 TWD = 0.491 SCR
09 Haz 2025	1 SCR = 2.0407 TWD	1 TWD = 0.49 SCR
10 Haz 2025	1 SCR = 2.0401 TWD	1 TWD = 0.4902 SCR
11 Haz 2025	1 SCR = 2.0357 TWD	1 TWD = 0.4912 SCR
12 Haz 2025	1 SCR = 2.0387 TWD	1 TWD = 0.4905 SCR
13 Haz 2025	1 SCR = 2.0164 TWD	1 TWD = 0.4959 SCR
14 Haz 2025	1 SCR = 2.0774 TWD	1 TWD = 0.4814 SCR
15 Haz 2025	1 SCR = 2.0774 TWD	1 TWD = 0.4814 SCR
16 Haz 2025	1 SCR = 2.042 TWD	1 TWD = 0.4897 SCR
17 Haz 2025	1 SCR = 2.0111 TWD	1 TWD = 0.4972 SCR
18 Haz 2025	1 SCR = 2.0007 TWD	1 TWD = 0.4998 SCR
19 Haz 2025	1 SCR = 2.0064 TWD	1 TWD = 0.4984 SCR
20 Haz 2025	1 SCR = 2.0139 TWD	1 TWD = 0.4965 SCR
21 Haz 2025	1 SCR = 2.006 TWD	1 TWD = 0.4985 SCR
22 Haz 2025	1 SCR = 2.006 TWD	1 TWD = 0.4985 SCR
23 Haz 2025	1 SCR = 2.0629 TWD	1 TWD = 0.4848 SCR
24 Haz 2025	1 SCR = 2.0107 TWD	1 TWD = 0.4973 SCR
25 Haz 2025	1 SCR = 2.0344 TWD	1 TWD = 0.4916 SCR
26 Haz 2025	1 SCR = 1.9892 TWD	1 TWD = 0.5027 SCR
27 Haz 2025	1 SCR = 1.984 TWD	1 TWD = 0.504 SCR
28 Haz 2025	1 SCR = 1.9845 TWD	1 TWD = 0.5039 SCR
29 Haz 2025	1 SCR = 1.9845 TWD	1 TWD = 0.5039 SCR
30 Haz 2025	1 SCR = 1.9693 TWD	1 TWD = 0.5078 SCR

Jul 2025

Tarih	SCR-TWD	TWD-SCR
01 Tem 2025	1 SCR = 2.0215 TWD	1 TWD = 0.4947 SCR
02 Tem 2025	1 SCR = 2.0121 TWD	1 TWD = 0.497 SCR
03 Tem 2025	1 SCR = 2.0016 TWD	1 TWD = 0.4996 SCR
04 Tem 2025	1 SCR = 1.9739 TWD	1 TWD = 0.5066 SCR
05 Tem 2025	1 SCR = 2.0544 TWD	1 TWD = 0.4868 SCR
06 Tem 2025	1 SCR = 2.0544 TWD	1 TWD = 0.4868 SCR
07 Tem 2025	1 SCR = 1.9768 TWD	1 TWD = 0.5059 SCR
08 Tem 2025	1 SCR = 1.9833 TWD	1 TWD = 0.5042 SCR
09 Tem 2025	1 SCR = 1.9895 TWD	1 TWD = 0.5026 SCR
10 Tem 2025	1 SCR = 1.9928 TWD	1 TWD = 0.5018 SCR
11 Tem 2025	1 SCR = 1.9903 TWD	1 TWD = 0.5024 SCR
12 Tem 2025	1 SCR = 2.0742 TWD	1 TWD = 0.4821 SCR
13 Tem 2025	1 SCR = 2.0032 TWD	1 TWD = 0.4992 SCR
14 Tem 2025	1 SCR = 1.9985 TWD	1 TWD = 0.5004 SCR
15 Tem 2025	1 SCR = 1.9974 TWD	1 TWD = 0.5006 SCR
16 Tem 2025	1 SCR = 2.0055 TWD	1 TWD = 0.4986 SCR
17 Tem 2025	1 SCR = 2.0046 TWD	1 TWD = 0.4988 SCR
18 Tem 2025	1 SCR = 1.9997 TWD	1 TWD = 0.5001 SCR
19 Tem 2025	1 SCR = 2.001 TWD	1 TWD = 0.4997 SCR
20 Tem 2025	1 SCR = 2.001 TWD	1 TWD = 0.4997 SCR
21 Tem 2025	1 SCR = 2.0013 TWD	1 TWD = 0.4997 SCR
22 Tem 2025	1 SCR = 1.9873 TWD	1 TWD = 0.5032 SCR
23 Tem 2025	1 SCR = 2.0237 TWD	1 TWD = 0.4941 SCR
24 Tem 2025	1 SCR = 2.0302 TWD	1 TWD = 0.4926 SCR
25 Tem 2025	1 SCR = 1.973 TWD	1 TWD = 0.5068 SCR
26 Tem 2025	1 SCR = 2.084 TWD	1 TWD = 0.4799 SCR
27 Tem 2025	1 SCR = 2.084 TWD	1 TWD = 0.4799 SCR
28 Tem 2025	1 SCR = 2.012 TWD	1 TWD = 0.497 SCR
29 Tem 2025	1 SCR = 1.987 TWD	1 TWD = 0.5033 SCR
30 Tem 2025	1 SCR = 2.026 TWD	1 TWD = 0.4936 SCR
31 Tem 2025	1 SCR = 2.0389 TWD	1 TWD = 0.4905 SCR

Aug 2025

Tarih	SCR-TWD	TWD-SCR
01 Ağu 2025	1 SCR = 2.0368 TWD	1 TWD = 0.491 SCR
02 Ağu 2025	1 SCR = 2.0548 TWD	1 TWD = 0.4867 SCR
03 Ağu 2025	1 SCR = 2.0548 TWD	1 TWD = 0.4867 SCR
04 Ağu 2025	1 SCR = 2.032 TWD	1 TWD = 0.4921 SCR
05 Ağu 2025	1 SCR = 2.0368 TWD	1 TWD = 0.491 SCR
06 Ağu 2025	1 SCR = 2.0326 TWD	1 TWD = 0.492 SCR
07 Ağu 2025	1 SCR = 2.0037 TWD	1 TWD = 0.4991 SCR
08 Ağu 2025	1 SCR = 2.027 TWD	1 TWD = 0.4933 SCR
09 Ağu 2025	1 SCR = 2.1144 TWD	1 TWD = 0.4729 SCR
10 Ağu 2025	1 SCR = 2.0317 TWD	1 TWD = 0.4922 SCR
11 Ağu 2025	1 SCR = 2.0282 TWD	1 TWD = 0.4931 SCR
12 Ağu 2025	1 SCR = 2.0358 TWD	1 TWD = 0.4912 SCR
13 Ağu 2025	1 SCR = 2.0317 TWD	1 TWD = 0.4922 SCR
14 Ağu 2025	1 SCR = 2.0635 TWD	1 TWD = 0.4846 SCR
15 Ağu 2025	1 SCR = 2.0389 TWD	1 TWD = 0.4905 SCR
16 Ağu 2025	1 SCR = 2.1231 TWD	1 TWD = 0.471 SCR
17 Ağu 2025	1 SCR = 2.0089 TWD	1 TWD = 0.4978 SCR
18 Ağu 2025	1 SCR = 2.0682 TWD	1 TWD = 0.4835 SCR
19 Ağu 2025	1 SCR = 2.0414 TWD	1 TWD = 0.4899 SCR
20 Ağu 2025	1 SCR = 2.0532 TWD	1 TWD = 0.487 SCR
21 Ağu 2025	1 SCR = 2.0681 TWD	1 TWD = 0.4835 SCR
22 Ağu 2025	1 SCR = 2.0692 TWD	1 TWD = 0.4833 SCR
23 Ağu 2025	1 SCR = 2.2801 TWD	1 TWD = 0.4386 SCR
24 Ağu 2025	1 SCR = 2.0182 TWD	1 TWD = 0.4955 SCR
25 Ağu 2025	1 SCR = 2.0635 TWD	1 TWD = 0.4846 SCR
26 Ağu 2025	1 SCR = 2.0665 TWD	1 TWD = 0.4839 SCR
27 Ağu 2025	1 SCR = 2.0724 TWD	1 TWD = 0.4825 SCR
28 Ağu 2025	1 SCR = 2.0613 TWD	1 TWD = 0.4851 SCR
29 Ağu 2025	1 SCR = 2.0668 TWD	1 TWD = 0.4838 SCR
30 Ağu 2025	1 SCR = 2.1577 TWD	1 TWD = 0.4635 SCR
31 Ağu 2025	1 SCR = 2.1577 TWD	1 TWD = 0.4635 SCR

Sep 2025

Tarih	SCR-TWD	TWD-SCR
01 Eyl 2025	1 SCR = 2.1042 TWD	1 TWD = 0.4752 SCR
02 Eyl 2025	1 SCR = 2.1083 TWD	1 TWD = 0.4743 SCR
03 Eyl 2025	1 SCR = 2.0775 TWD	1 TWD = 0.4813 SCR
04 Eyl 2025	1 SCR = 2.0739 TWD	1 TWD = 0.4822 SCR
05 Eyl 2025	1 SCR = 2.0612 TWD	1 TWD = 0.4852 SCR
06 Eyl 2025	1 SCR = 2.0656 TWD	1 TWD = 0.4841 SCR
07 Eyl 2025	1 SCR = 2.0656 TWD	1 TWD = 0.4841 SCR
08 Eyl 2025	1 SCR = 2.0557 TWD	1 TWD = 0.4864 SCR
09 Eyl 2025	1 SCR = 2.0441 TWD	1 TWD = 0.4892 SCR
10 Eyl 2025	1 SCR = 2.0784 TWD	1 TWD = 0.4811 SCR
11 Eyl 2025	1 SCR = 2.0467 TWD	1 TWD = 0.4886 SCR
12 Eyl 2025	1 SCR = 2.0123 TWD	1 TWD = 0.4969 SCR
13 Eyl 2025	1 SCR = 2.1305 TWD	1 TWD = 0.4694 SCR
14 Eyl 2025	1 SCR = 2.1241 TWD	1 TWD = 0.4708 SCR
15 Eyl 2025	1 SCR = 2.0012 TWD	1 TWD = 0.4997 SCR
16 Eyl 2025	1 SCR = 2.0319 TWD	1 TWD = 0.4921 SCR
17 Eyl 2025	1 SCR = 2.025 TWD	1 TWD = 0.4938 SCR
18 Eyl 2025	1 SCR = 2.0604 TWD	1 TWD = 0.4853 SCR
19 Eyl 2025	1 SCR = 1.9849 TWD	1 TWD = 0.5038 SCR
20 Eyl 2025	1 SCR = 2.1082 TWD	1 TWD = 0.4743 SCR
21 Eyl 2025	1 SCR = 1.9836 TWD	1 TWD = 0.5041 SCR
22 Eyl 2025	1 SCR = 2.0696 TWD	1 TWD = 0.4832 SCR
23 Eyl 2025	1 SCR = 2.0714 TWD	1 TWD = 0.4828 SCR
24 Eyl 2025	1 SCR = 2.0428 TWD	1 TWD = 0.4895 SCR
25 Eyl 2025	1 SCR = 2.0517 TWD	1 TWD = 0.4874 SCR
26 Eyl 2025	1 SCR = 2.0563 TWD	1 TWD = 0.4863 SCR
27 Eyl 2025	1 SCR = 2.1372 TWD	1 TWD = 0.4679 SCR
28 Eyl 2025	1 SCR = 2.0604 TWD	1 TWD = 0.4854 SCR
29 Eyl 2025	1 SCR = 2.053 TWD	1 TWD = 0.4871 SCR
30 Eyl 2025	1 SCR = 2.0556 TWD	1 TWD = 0.4865 SCR

Oct 2025

Tarih	SCR-TWD	TWD-SCR
01 Eki 2025	1 SCR = 2.0526 TWD	1 TWD = 0.4872 SCR
02 Eki 2025	1 SCR = 2.0512 TWD	1 TWD = 0.4875 SCR
03 Eki 2025	1 SCR = 2.0483 TWD	1 TWD = 0.4882 SCR
04 Eki 2025	1 SCR = 2.0816 TWD	1 TWD = 0.4804 SCR
05 Eki 2025	1 SCR = 2.0816 TWD	1 TWD = 0.4804 SCR
06 Eki 2025	1 SCR = 2.0568 TWD	1 TWD = 0.4862 SCR
07 Eki 2025	1 SCR = 2.0512 TWD	1 TWD = 0.4875 SCR
08 Eki 2025	1 SCR = 2.0611 TWD	1 TWD = 0.4852 SCR
09 Eki 2025	1 SCR = 2.0543 TWD	1 TWD = 0.4868 SCR
10 Eki 2025	1 SCR = 2.0578 TWD	1 TWD = 0.486 SCR
11 Eki 2025	1 SCR = 2.0773 TWD	1 TWD = 0.4814 SCR
12 Eki 2025	1 SCR = 2.0773 TWD	1 TWD = 0.4814 SCR
13 Eki 2025	1 SCR = 2.0739 TWD	1 TWD = 0.4822 SCR
14 Eki 2025	1 SCR = 2.0724 TWD	1 TWD = 0.4825 SCR
15 Eki 2025	1 SCR = 2.2282 TWD	1 TWD = 0.4488 SCR
16 Eki 2025	1 SCR = 2.2332 TWD	1 TWD = 0.4478 SCR
17 Eki 2025	1 SCR = 2.2258 TWD	1 TWD = 0.4493 SCR
18 Eki 2025	1 SCR = 2.2042 TWD	1 TWD = 0.4537 SCR
19 Eki 2025	1 SCR = 2.2042 TWD	1 TWD = 0.4537 SCR
20 Eki 2025	1 SCR = 2.19 TWD	1 TWD = 0.4566 SCR
21 Eki 2025	1 SCR = 2.2401 TWD	1 TWD = 0.4464 SCR
22 Eki 2025	1 SCR = 2.2488 TWD	1 TWD = 0.4447 SCR
23 Eki 2025	1 SCR = 2.2557 TWD	1 TWD = 0.4433 SCR
24 Eki 2025	1 SCR = 2.2219 TWD	1 TWD = 0.4501 SCR
25 Eki 2025	1 SCR = 2.2058 TWD	1 TWD = 0.4534 SCR
26 Eki 2025	1 SCR = 2.2248 TWD	1 TWD = 0.4495 SCR
27 Eki 2025	1 SCR = 2.0575 TWD	1 TWD = 0.486 SCR
28 Eki 2025	1 SCR = 2.2387 TWD	1 TWD = 0.4467 SCR
29 Eki 2025	1 SCR = 2.2037 TWD	1 TWD = 0.4538 SCR
30 Eki 2025	1 SCR = 2.2198 TWD	1 TWD = 0.4505 SCR
31 Eki 2025	1 SCR = 2.2479 TWD	1 TWD = 0.4449 SCR

Nov 2025

Tarih	SCR-TWD	TWD-SCR
01 Kas 2025	1 SCR = 2.0978 TWD	1 TWD = 0.4767 SCR
02 Kas 2025	1 SCR = 2.0978 TWD	1 TWD = 0.4767 SCR

SCR-TWD ve TWD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler