currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-TRY ve TRY-SCR döviz kurları - 2025

SCR-TRY ve TRY-SCR döviz kurları - 2025

SCR-TRY ve TRY-SCR döviz kurları

2025 yılı için SCR-TRY ve TRY-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 2,5334 TRY
1 TRY = 0,3947 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-TRYTRY-SCR
01 Oca 2025 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
02 Oca 2025 1 SCR = 2.4941 TRY 1 TRY = 0.401 SCR
03 Oca 2025 1 SCR = 2.4913 TRY 1 TRY = 0.4014 SCR
04 Oca 2025 1 SCR = 2.4981 TRY 1 TRY = 0.4003 SCR
05 Oca 2025 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
06 Oca 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 Oca 2025 1 SCR = 2.4972 TRY 1 TRY = 0.4005 SCR
08 Oca 2025 1 SCR = 2.4779 TRY 1 TRY = 0.4036 SCR
09 Oca 2025 1 SCR = 2.4965 TRY 1 TRY = 0.4006 SCR
10 Oca 2025 1 SCR = 2.481 TRY 1 TRY = 0.4031 SCR
11 Oca 2025 1 SCR = 2.465 TRY 1 TRY = 0.4057 SCR
12 Oca 2025 1 SCR = 2.4672 TRY 1 TRY = 0.4053 SCR
13 Oca 2025 1 SCR = 2.4691 TRY 1 TRY = 0.405 SCR
14 Oca 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
15 Oca 2025 1 SCR = 2.4723 TRY 1 TRY = 0.4045 SCR
16 Oca 2025 1 SCR = 2.4544 TRY 1 TRY = 0.4074 SCR
17 Oca 2025 1 SCR = 2.4933 TRY 1 TRY = 0.4011 SCR
18 Oca 2025 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
19 Oca 2025 1 SCR = 2.3539 TRY 1 TRY = 0.4248 SCR
20 Oca 2025 1 SCR = 2.4799 TRY 1 TRY = 0.4032 SCR
21 Oca 2025 1 SCR = 2.4969 TRY 1 TRY = 0.4005 SCR
22 Oca 2025 1 SCR = 2.4392 TRY 1 TRY = 0.41 SCR
23 Oca 2025 1 SCR = 2.4945 TRY 1 TRY = 0.4009 SCR
24 Oca 2025 1 SCR = 2.5019 TRY 1 TRY = 0.3997 SCR
25 Oca 2025 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 Oca 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
27 Oca 2025 1 SCR = 2.4917 TRY 1 TRY = 0.4013 SCR
28 Oca 2025 1 SCR = 2.4773 TRY 1 TRY = 0.4037 SCR
29 Oca 2025 1 SCR = 2.5072 TRY 1 TRY = 0.3988 SCR
30 Oca 2025 1 SCR = 2.5015 TRY 1 TRY = 0.3998 SCR
31 Oca 2025 1 SCR = 2.4962 TRY 1 TRY = 0.4006 SCR

Feb 2025

TarihSCR-TRYTRY-SCR
01 Şub 2025 1 SCR = 2.3767 TRY 1 TRY = 0.4208 SCR
02 Şub 2025 1 SCR = 2.4987 TRY 1 TRY = 0.4002 SCR
03 Şub 2025 1 SCR = 2.4891 TRY 1 TRY = 0.4018 SCR
04 Şub 2025 1 SCR = 2.5088 TRY 1 TRY = 0.3986 SCR
05 Şub 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
06 Şub 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 Şub 2025 1 SCR = 2.5119 TRY 1 TRY = 0.3981 SCR
08 Şub 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
09 Şub 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
10 Şub 2025 1 SCR = 2.5139 TRY 1 TRY = 0.3978 SCR
11 Şub 2025 1 SCR = 2.5175 TRY 1 TRY = 0.3972 SCR
12 Şub 2025 1 SCR = 2.4974 TRY 1 TRY = 0.4004 SCR
13 Şub 2025 1 SCR = 2.5127 TRY 1 TRY = 0.398 SCR
14 Şub 2025 1 SCR = 2.5054 TRY 1 TRY = 0.3991 SCR
15 Şub 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
16 Şub 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
17 Şub 2025 1 SCR = 2.5176 TRY 1 TRY = 0.3972 SCR
18 Şub 2025 1 SCR = 2.5081 TRY 1 TRY = 0.3987 SCR
19 Şub 2025 1 SCR = 2.5257 TRY 1 TRY = 0.3959 SCR
20 Şub 2025 1 SCR = 2.5159 TRY 1 TRY = 0.3975 SCR
21 Şub 2025 1 SCR = 2.5307 TRY 1 TRY = 0.3951 SCR
22 Şub 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
23 Şub 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
24 Şub 2025 1 SCR = 2.5325 TRY 1 TRY = 0.3949 SCR
25 Şub 2025 1 SCR = 2.5279 TRY 1 TRY = 0.3956 SCR
26 Şub 2025 1 SCR = 2.5029 TRY 1 TRY = 0.3995 SCR
27 Şub 2025 1 SCR = 2.5314 TRY 1 TRY = 0.395 SCR
28 Şub 2025 1 SCR = 2.5201 TRY 1 TRY = 0.3968 SCR

Mar 2025

TarihSCR-TRYTRY-SCR
01 Mar 2025 1 SCR = 2.5298 TRY 1 TRY = 0.3953 SCR
02 Mar 2025 1 SCR = 2.4507 TRY 1 TRY = 0.4081 SCR
03 Mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
04 Mar 2025 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
05 Mar 2025 1 SCR = 2.5045 TRY 1 TRY = 0.3993 SCR
06 Mar 2025 1 SCR = 2.5412 TRY 1 TRY = 0.3935 SCR
07 Mar 2025 1 SCR = 2.5639 TRY 1 TRY = 0.39 SCR
08 Mar 2025 1 SCR = 2.5395 TRY 1 TRY = 0.3938 SCR
09 Mar 2025 1 SCR = 2.4687 TRY 1 TRY = 0.4051 SCR
10 Mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
11 Mar 2025 1 SCR = 2.4873 TRY 1 TRY = 0.402 SCR
12 Mar 2025 1 SCR = 2.5485 TRY 1 TRY = 0.3924 SCR
13 Mar 2025 1 SCR = 2.548 TRY 1 TRY = 0.3925 SCR
14 Mar 2025 1 SCR = 2.5491 TRY 1 TRY = 0.3923 SCR
15 Mar 2025 1 SCR = 2.5376 TRY 1 TRY = 0.3941 SCR
16 Mar 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
17 Mar 2025 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
18 Mar 2025 1 SCR = 2.5512 TRY 1 TRY = 0.392 SCR
19 Mar 2025 1 SCR = 2.6436 TRY 1 TRY = 0.3783 SCR
20 Mar 2025 1 SCR = 2.6316 TRY 1 TRY = 0.38 SCR
21 Mar 2025 1 SCR = 2.6414 TRY 1 TRY = 0.3786 SCR
22 Mar 2025 1 SCR = 2.6529 TRY 1 TRY = 0.3769 SCR
23 Mar 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
24 Mar 2025 1 SCR = 2.5698 TRY 1 TRY = 0.3891 SCR
25 Mar 2025 1 SCR = 2.6449 TRY 1 TRY = 0.3781 SCR
26 Mar 2025 1 SCR = 2.6461 TRY 1 TRY = 0.3779 SCR
27 Mar 2025 1 SCR = 2.6503 TRY 1 TRY = 0.3773 SCR
28 Mar 2025 1 SCR = 2.6234 TRY 1 TRY = 0.3812 SCR
29 Mar 2025 1 SCR = 2.6214 TRY 1 TRY = 0.3815 SCR
30 Mar 2025 1 SCR = 2.5513 TRY 1 TRY = 0.392 SCR
31 Mar 2025 1 SCR = 2.651 TRY 1 TRY = 0.3772 SCR

Apr 2025

TarihSCR-TRYTRY-SCR
01 Nis 2025 1 SCR = 2.6495 TRY 1 TRY = 0.3774 SCR
02 Nis 2025 1 SCR = 2.6391 TRY 1 TRY = 0.3789 SCR
03 Nis 2025 1 SCR = 2.6226 TRY 1 TRY = 0.3813 SCR
04 Nis 2025 1 SCR = 2.6582 TRY 1 TRY = 0.3762 SCR
05 Nis 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
06 Nis 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
07 Nis 2025 1 SCR = 2.6484 TRY 1 TRY = 0.3776 SCR
08 Nis 2025 1 SCR = 2.6077 TRY 1 TRY = 0.3835 SCR
09 Nis 2025 1 SCR = 2.6498 TRY 1 TRY = 0.3774 SCR
10 Nis 2025 1 SCR = 2.6133 TRY 1 TRY = 0.3827 SCR
11 Nis 2025 1 SCR = 2.6337 TRY 1 TRY = 0.3797 SCR
12 Nis 2025 1 SCR = 2.6475 TRY 1 TRY = 0.3777 SCR
13 Nis 2025 1 SCR = 2.5653 TRY 1 TRY = 0.3898 SCR
14 Nis 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
15 Nis 2025 1 SCR = 2.6695 TRY 1 TRY = 0.3746 SCR
16 Nis 2025 1 SCR = 2.6504 TRY 1 TRY = 0.3773 SCR
17 Nis 2025 1 SCR = 2.6684 TRY 1 TRY = 0.3748 SCR
18 Nis 2025 1 SCR = 2.6697 TRY 1 TRY = 0.3746 SCR
19 Nis 2025 1 SCR = 2.6769 TRY 1 TRY = 0.3736 SCR

SCR-TRY ve TRY-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats