> SCR-TRY ve TRY-SCR döviz kurları - 2025

SCR-TRY ve TRY-SCR döviz kurları - 2025

SCR-TRY ve TRY-SCR döviz kurları

2025 yılı için SCR-TRY ve TRY-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SCR = 2,6934 TRY

1 TRY = 0,3713 SCR

1Y 2Y 3Y

SCR'den TRY'yeTRY'den SCR'E

Jan 2025

Tarih	SCR-TRY	TRY-SCR
01 Oca 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 Oca 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 Oca 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 Oca 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 Oca 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 Oca 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 Oca 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 Oca 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 Oca 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 Oca 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 Oca 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 Oca 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 Oca 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 Oca 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 Oca 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 Oca 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 Oca 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 Oca 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 Oca 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 Oca 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 Oca 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 Oca 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 Oca 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 Oca 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 Oca 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 Oca 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 Oca 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 Oca 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 Oca 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 Oca 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 Oca 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Tarih	SCR-TRY	TRY-SCR
01 Şub 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 Şub 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 Şub 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 Şub 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 Şub 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 Şub 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 Şub 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 Şub 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 Şub 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 Şub 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 Şub 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 Şub 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 Şub 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 Şub 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 Şub 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 Şub 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 Şub 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 Şub 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 Şub 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 Şub 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 Şub 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 Şub 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 Şub 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 Şub 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 Şub 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 Şub 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 Şub 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 Şub 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Tarih	SCR-TRY	TRY-SCR
01 Mar 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 Mar 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 Mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 Mar 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 Mar 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 Mar 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 Mar 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 Mar 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 Mar 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 Mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 Mar 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 Mar 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 Mar 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 Mar 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 Mar 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 Mar 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 Mar 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 Mar 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 Mar 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 Mar 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 Mar 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 Mar 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 Mar 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 Mar 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 Mar 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 Mar 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 Mar 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 Mar 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 Mar 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 Mar 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 Mar 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Tarih	SCR-TRY	TRY-SCR
01 Nis 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 Nis 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 Nis 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 Nis 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 Nis 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 Nis 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 Nis 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 Nis 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 Nis 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 Nis 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 Nis 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 Nis 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 Nis 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 Nis 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 Nis 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 Nis 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 Nis 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 Nis 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 Nis 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 Nis 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 Nis 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 Nis 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 Nis 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 Nis 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 Nis 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 Nis 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 Nis 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 Nis 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 Nis 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 Nis 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Tarih	SCR-TRY	TRY-SCR
01 May 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 May 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 May 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 May 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 May 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 May 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 May 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 May 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 May 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 May 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 May 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 May 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 May 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 May 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 May 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 May 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 May 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 May 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 May 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 May 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 May 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 May 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 May 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 May 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 May 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 May 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 May 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 May 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 May 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 May 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 May 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Tarih	SCR-TRY	TRY-SCR
01 Haz 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 Haz 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 Haz 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 Haz 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 Haz 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 Haz 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 Haz 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 Haz 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 Haz 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 Haz 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 Haz 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 Haz 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 Haz 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR
14 Haz 2025	1 SCR = 2.7705 TRY	1 TRY = 0.3609 SCR
15 Haz 2025	1 SCR = 2.7729 TRY	1 TRY = 0.3606 SCR
16 Haz 2025	1 SCR = 2.7266 TRY	1 TRY = 0.3668 SCR
17 Haz 2025	1 SCR = 2.6838 TRY	1 TRY = 0.3726 SCR
18 Haz 2025	1 SCR = 2.6777 TRY	1 TRY = 0.3735 SCR
19 Haz 2025	1 SCR = 2.6795 TRY	1 TRY = 0.3732 SCR
20 Haz 2025	1 SCR = 2.7024 TRY	1 TRY = 0.37 SCR
21 Haz 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
22 Haz 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
23 Haz 2025	1 SCR = 2.7506 TRY	1 TRY = 0.3636 SCR
24 Haz 2025	1 SCR = 2.701 TRY	1 TRY = 0.3702 SCR
25 Haz 2025	1 SCR = 2.7485 TRY	1 TRY = 0.3638 SCR
26 Haz 2025	1 SCR = 2.7106 TRY	1 TRY = 0.3689 SCR
27 Haz 2025	1 SCR = 2.7173 TRY	1 TRY = 0.368 SCR
28 Haz 2025	1 SCR = 2.7232 TRY	1 TRY = 0.3672 SCR
29 Haz 2025	1 SCR = 2.7149 TRY	1 TRY = 0.3683 SCR
30 Haz 2025	1 SCR = 2.6819 TRY	1 TRY = 0.3729 SCR

Jul 2025

Tarih	SCR-TRY	TRY-SCR
01 Tem 2025	1 SCR = 2.7588 TRY	1 TRY = 0.3625 SCR
02 Tem 2025	1 SCR = 2.7554 TRY	1 TRY = 0.3629 SCR
03 Tem 2025	1 SCR = 2.7603 TRY	1 TRY = 0.3623 SCR
04 Tem 2025	1 SCR = 2.7154 TRY	1 TRY = 0.3683 SCR
05 Tem 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
06 Tem 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
07 Tem 2025	1 SCR = 2.7212 TRY	1 TRY = 0.3675 SCR
08 Tem 2025	1 SCR = 2.7279 TRY	1 TRY = 0.3666 SCR
09 Tem 2025	1 SCR = 2.7293 TRY	1 TRY = 0.3664 SCR
10 Tem 2025	1 SCR = 2.7289 TRY	1 TRY = 0.3664 SCR
11 Tem 2025	1 SCR = 2.737 TRY	1 TRY = 0.3654 SCR
12 Tem 2025	1 SCR = 2.848 TRY	1 TRY = 0.3511 SCR
13 Tem 2025	1 SCR = 2.7522 TRY	1 TRY = 0.3633 SCR
14 Tem 2025	1 SCR = 2.7381 TRY	1 TRY = 0.3652 SCR
15 Tem 2025	1 SCR = 2.7394 TRY	1 TRY = 0.365 SCR
16 Tem 2025	1 SCR = 2.7422 TRY	1 TRY = 0.3647 SCR
17 Tem 2025	1 SCR = 2.7434 TRY	1 TRY = 0.3645 SCR
18 Tem 2025	1 SCR = 2.7502 TRY	1 TRY = 0.3636 SCR
19 Tem 2025	1 SCR = 2.7483 TRY	1 TRY = 0.3639 SCR
20 Tem 2025	1 SCR = 2.7454 TRY	1 TRY = 0.3642 SCR
21 Tem 2025	1 SCR = 2.7492 TRY	1 TRY = 0.3637 SCR
22 Tem 2025	1 SCR = 2.7293 TRY	1 TRY = 0.3664 SCR
23 Tem 2025	1 SCR = 2.7955 TRY	1 TRY = 0.3577 SCR
24 Tem 2025	1 SCR = 2.7987 TRY	1 TRY = 0.3573 SCR
25 Tem 2025	1 SCR = 2.7118 TRY	1 TRY = 0.3688 SCR
26 Tem 2025	1 SCR = 2.8679 TRY	1 TRY = 0.3487 SCR
27 Tem 2025	1 SCR = 2.8679 TRY	1 TRY = 0.3487 SCR
28 Tem 2025	1 SCR = 2.7545 TRY	1 TRY = 0.363 SCR
29 Tem 2025	1 SCR = 2.7094 TRY	1 TRY = 0.3691 SCR
30 Tem 2025	1 SCR = 2.7637 TRY	1 TRY = 0.3618 SCR
31 Tem 2025	1 SCR = 2.7635 TRY	1 TRY = 0.3619 SCR

Aug 2025

Tarih	SCR-TRY	TRY-SCR
01 Ağu 2025	1 SCR = 2.7685 TRY	1 TRY = 0.3612 SCR
02 Ağu 2025	1 SCR = 2.8095 TRY	1 TRY = 0.3559 SCR
03 Ağu 2025	1 SCR = 2.8095 TRY	1 TRY = 0.3559 SCR
04 Ağu 2025	1 SCR = 2.7693 TRY	1 TRY = 0.3611 SCR
05 Ağu 2025	1 SCR = 2.7679 TRY	1 TRY = 0.3613 SCR
06 Ağu 2025	1 SCR = 2.7602 TRY	1 TRY = 0.3623 SCR
07 Ağu 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
08 Ağu 2025	1 SCR = 2.7607 TRY	1 TRY = 0.3622 SCR
09 Ağu 2025	1 SCR = 2.8762 TRY	1 TRY = 0.3477 SCR
10 Ağu 2025	1 SCR = 2.7713 TRY	1 TRY = 0.3608 SCR
11 Ağu 2025	1 SCR = 2.7614 TRY	1 TRY = 0.3621 SCR
12 Ağu 2025	1 SCR = 2.7631 TRY	1 TRY = 0.3619 SCR
13 Ağu 2025	1 SCR = 2.7634 TRY	1 TRY = 0.3619 SCR
14 Ağu 2025	1 SCR = 2.8075 TRY	1 TRY = 0.3562 SCR
15 Ağu 2025	1 SCR = 2.7782 TRY	1 TRY = 0.36 SCR
16 Ağu 2025	1 SCR = 2.8895 TRY	1 TRY = 0.3461 SCR
17 Ağu 2025	1 SCR = 2.7341 TRY	1 TRY = 0.3658 SCR
18 Ağu 2025	1 SCR = 2.8143 TRY	1 TRY = 0.3553 SCR
19 Ağu 2025	1 SCR = 2.7729 TRY	1 TRY = 0.3606 SCR
20 Ağu 2025	1 SCR = 2.7747 TRY	1 TRY = 0.3604 SCR
21 Ağu 2025	1 SCR = 2.7744 TRY	1 TRY = 0.3604 SCR
22 Ağu 2025	1 SCR = 2.779 TRY	1 TRY = 0.3598 SCR
23 Ağu 2025	1 SCR = 3.0723 TRY	1 TRY = 0.3255 SCR
24 Ağu 2025	1 SCR = 2.7352 TRY	1 TRY = 0.3656 SCR
25 Ağu 2025	1 SCR = 2.7773 TRY	1 TRY = 0.3601 SCR
26 Ağu 2025	1 SCR = 2.7754 TRY	1 TRY = 0.3603 SCR
27 Ağu 2025	1 SCR = 2.7756 TRY	1 TRY = 0.3603 SCR
28 Ağu 2025	1 SCR = 2.7752 TRY	1 TRY = 0.3603 SCR
29 Ağu 2025	1 SCR = 2.7822 TRY	1 TRY = 0.3594 SCR
30 Ağu 2025	1 SCR = 2.9003 TRY	1 TRY = 0.3448 SCR
31 Ağu 2025	1 SCR = 2.9003 TRY	1 TRY = 0.3448 SCR

Sep 2025

Tarih	SCR-TRY	TRY-SCR
01 Eyl 2025	1 SCR = 2.8231 TRY	1 TRY = 0.3542 SCR
02 Eyl 2025	1 SCR = 2.8267 TRY	1 TRY = 0.3538 SCR
03 Eyl 2025	1 SCR = 2.7839 TRY	1 TRY = 0.3592 SCR
04 Eyl 2025	1 SCR = 2.7791 TRY	1 TRY = 0.3598 SCR
05 Eyl 2025	1 SCR = 2.7831 TRY	1 TRY = 0.3593 SCR
06 Eyl 2025	1 SCR = 2.7883 TRY	1 TRY = 0.3586 SCR
07 Eyl 2025	1 SCR = 2.7883 TRY	1 TRY = 0.3586 SCR
08 Eyl 2025	1 SCR = 2.7849 TRY	1 TRY = 0.3591 SCR
09 Eyl 2025	1 SCR = 2.785 TRY	1 TRY = 0.3591 SCR
10 Eyl 2025	1 SCR = 2.8279 TRY	1 TRY = 0.3536 SCR
11 Eyl 2025	1 SCR = 2.7861 TRY	1 TRY = 0.3589 SCR
12 Eyl 2025	1 SCR = 2.7466 TRY	1 TRY = 0.3641 SCR
13 Eyl 2025	1 SCR = 2.9058 TRY	1 TRY = 0.3441 SCR
14 Eyl 2025	1 SCR = 2.897 TRY	1 TRY = 0.3452 SCR
15 Eyl 2025	1 SCR = 2.7335 TRY	1 TRY = 0.3658 SCR
16 Eyl 2025	1 SCR = 2.7851 TRY	1 TRY = 0.3591 SCR
17 Eyl 2025	1 SCR = 2.7834 TRY	1 TRY = 0.3593 SCR
18 Eyl 2025	1 SCR = 2.8266 TRY	1 TRY = 0.3538 SCR
19 Eyl 2025	1 SCR = 2.7197 TRY	1 TRY = 0.3677 SCR
20 Eyl 2025	1 SCR = 2.8835 TRY	1 TRY = 0.3468 SCR
21 Eyl 2025	1 SCR = 2.7112 TRY	1 TRY = 0.3688 SCR
22 Eyl 2025	1 SCR = 2.8322 TRY	1 TRY = 0.3531 SCR
23 Eyl 2025	1 SCR = 2.8339 TRY	1 TRY = 0.3529 SCR
24 Eyl 2025	1 SCR = 2.7941 TRY	1 TRY = 0.3579 SCR
25 Eyl 2025	1 SCR = 2.7952 TRY	1 TRY = 0.3578 SCR
26 Eyl 2025	1 SCR = 2.8019 TRY	1 TRY = 0.3569 SCR
27 Eyl 2025	1 SCR = 2.8994 TRY	1 TRY = 0.3449 SCR
28 Eyl 2025	1 SCR = 2.7977 TRY	1 TRY = 0.3574 SCR
29 Eyl 2025	1 SCR = 2.8019 TRY	1 TRY = 0.3569 SCR
30 Eyl 2025	1 SCR = 2.8022 TRY	1 TRY = 0.3569 SCR

Oct 2025

Tarih	SCR-TRY	TRY-SCR
01 Eki 2025	1 SCR = 2.8027 TRY	1 TRY = 0.3568 SCR
02 Eki 2025	1 SCR = 2.8052 TRY	1 TRY = 0.3565 SCR
03 Eki 2025	1 SCR = 2.8089 TRY	1 TRY = 0.356 SCR
04 Eki 2025	1 SCR = 2.832 TRY	1 TRY = 0.3531 SCR
05 Eki 2025	1 SCR = 2.832 TRY	1 TRY = 0.3531 SCR
06 Eki 2025	1 SCR = 2.8095 TRY	1 TRY = 0.3559 SCR
07 Eki 2025	1 SCR = 2.8101 TRY	1 TRY = 0.3559 SCR
08 Eki 2025	1 SCR = 2.8095 TRY	1 TRY = 0.3559 SCR
09 Eki 2025	1 SCR = 2.8093 TRY	1 TRY = 0.356 SCR
10 Eki 2025	1 SCR = 2.8155 TRY	1 TRY = 0.3552 SCR
11 Eki 2025	1 SCR = 2.8281 TRY	1 TRY = 0.3536 SCR
12 Eki 2025	1 SCR = 2.8281 TRY	1 TRY = 0.3536 SCR
13 Eki 2025	1 SCR = 2.8245 TRY	1 TRY = 0.354 SCR
14 Eki 2025	1 SCR = 2.8153 TRY	1 TRY = 0.3552 SCR
15 Eki 2025	1 SCR = 3.0485 TRY	1 TRY = 0.328 SCR
16 Eki 2025	1 SCR = 3.0492 TRY	1 TRY = 0.328 SCR
17 Eki 2025	1 SCR = 3.0458 TRY	1 TRY = 0.3283 SCR
18 Eki 2025	1 SCR = 3.0173 TRY	1 TRY = 0.3314 SCR
19 Eki 2025	1 SCR = 3.0131 TRY	1 TRY = 0.3319 SCR
20 Eki 2025	1 SCR = 3.0009 TRY	1 TRY = 0.3332 SCR
21 Eki 2025	1 SCR = 3.0676 TRY	1 TRY = 0.326 SCR
22 Eki 2025	1 SCR = 3.0697 TRY	1 TRY = 0.3258 SCR
23 Eki 2025	1 SCR = 3.07 TRY	1 TRY = 0.3257 SCR
24 Eki 2025	1 SCR = 3.0237 TRY	1 TRY = 0.3307 SCR
25 Eki 2025	1 SCR = 2.9994 TRY	1 TRY = 0.3334 SCR
26 Eki 2025	1 SCR = 3.0246 TRY	1 TRY = 0.3306 SCR
27 Eki 2025	1 SCR = 2.8112 TRY	1 TRY = 0.3557 SCR
28 Eki 2025	1 SCR = 3.0677 TRY	1 TRY = 0.326 SCR
29 Eki 2025	1 SCR = 3.0218 TRY	1 TRY = 0.3309 SCR
30 Eki 2025	1 SCR = 3.0317 TRY	1 TRY = 0.3298 SCR
31 Eki 2025	1 SCR = 3.075 TRY	1 TRY = 0.3252 SCR

Nov 2025

Tarih	SCR-TRY	TRY-SCR
01 Kas 2025	1 SCR = 2.8645 TRY	1 TRY = 0.3491 SCR
02 Kas 2025	1 SCR = 2.8617 TRY	1 TRY = 0.3494 SCR

SCR-TRY ve TRY-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler