> SCR-TRY ve TRY-SCR döviz kurları - 2024

SCR-TRY ve TRY-SCR döviz kurları - 2024

SCR-TRY ve TRY-SCR döviz kurları

2024 yılı için SCR-TRY ve TRY-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SCR = 2,3832 TRY

1 TRY = 0,4196 SCR

1Y 2Y 3Y

SCR'den TRY'yeTRY'den SCR'E

Jan 2024

Tarih	SCR-TRY	TRY-SCR
01 Oca 2024	1 SCR = 2.1919 TRY	1 TRY = 0.4562 SCR
02 Oca 2024	1 SCR = 2.2015 TRY	1 TRY = 0.4542 SCR
03 Oca 2024	1 SCR = 2.1744 TRY	1 TRY = 0.4599 SCR
04 Oca 2024	1 SCR = 2.0708 TRY	1 TRY = 0.4829 SCR
05 Oca 2024	1 SCR = 2.2394 TRY	1 TRY = 0.4466 SCR
06 Oca 2024	1 SCR = 2.2462 TRY	1 TRY = 0.4452 SCR
07 Oca 2024	1 SCR = 2.2462 TRY	1 TRY = 0.4452 SCR
08 Oca 2024	1 SCR = 2.1941 TRY	1 TRY = 0.4558 SCR
09 Oca 2024	1 SCR = 2.2495 TRY	1 TRY = 0.4445 SCR
10 Oca 2024	1 SCR = 2.3104 TRY	1 TRY = 0.4328 SCR
11 Oca 2024	1 SCR = 2.2638 TRY	1 TRY = 0.4417 SCR
12 Oca 2024	1 SCR = 2.2539 TRY	1 TRY = 0.4437 SCR
13 Oca 2024	1 SCR = 2.2575 TRY	1 TRY = 0.443 SCR
14 Oca 2024	1 SCR = 2.2575 TRY	1 TRY = 0.443 SCR
15 Oca 2024	1 SCR = 2.0977 TRY	1 TRY = 0.4767 SCR
16 Oca 2024	1 SCR = 2.2725 TRY	1 TRY = 0.44 SCR
17 Oca 2024	1 SCR = 2.246 TRY	1 TRY = 0.4452 SCR
18 Oca 2024	1 SCR = 2.2902 TRY	1 TRY = 0.4366 SCR
19 Oca 2024	1 SCR = 2.2519 TRY	1 TRY = 0.4441 SCR
20 Oca 2024	1 SCR = 2.2582 TRY	1 TRY = 0.4428 SCR
21 Oca 2024	1 SCR = 2.2582 TRY	1 TRY = 0.4428 SCR
22 Oca 2024	1 SCR = 2.2164 TRY	1 TRY = 0.4512 SCR
23 Oca 2024	1 SCR = 2.295 TRY	1 TRY = 0.4357 SCR
24 Oca 2024	1 SCR = 2.2823 TRY	1 TRY = 0.4382 SCR
25 Oca 2024	1 SCR = 2.2921 TRY	1 TRY = 0.4363 SCR
26 Oca 2024	1 SCR = 2.2885 TRY	1 TRY = 0.437 SCR
27 Oca 2024	1 SCR = 2.289 TRY	1 TRY = 0.4369 SCR
28 Oca 2024	1 SCR = 2.289 TRY	1 TRY = 0.4369 SCR
29 Oca 2024	1 SCR = 2.2439 TRY	1 TRY = 0.4456 SCR
30 Oca 2024	1 SCR = 2.3078 TRY	1 TRY = 0.4333 SCR
31 Oca 2024	1 SCR = 2.2972 TRY	1 TRY = 0.4353 SCR

Feb 2024

Tarih	SCR-TRY	TRY-SCR
01 Şub 2024	1 SCR = 2.3077 TRY	1 TRY = 0.4333 SCR
02 Şub 2024	1 SCR = 2.2698 TRY	1 TRY = 0.4406 SCR
03 Şub 2024	1 SCR = 2.2573 TRY	1 TRY = 0.443 SCR
04 Şub 2024	1 SCR = 2.2573 TRY	1 TRY = 0.443 SCR
05 Şub 2024	1 SCR = 2.2501 TRY	1 TRY = 0.4444 SCR
06 Şub 2024	1 SCR = 2.3132 TRY	1 TRY = 0.4323 SCR
07 Şub 2024	1 SCR = 2.3043 TRY	1 TRY = 0.434 SCR
08 Şub 2024	1 SCR = 2.3123 TRY	1 TRY = 0.4325 SCR
09 Şub 2024	1 SCR = 2.3255 TRY	1 TRY = 0.43 SCR
10 Şub 2024	1 SCR = 2.3268 TRY	1 TRY = 0.4298 SCR
11 Şub 2024	1 SCR = 2.3268 TRY	1 TRY = 0.4298 SCR
12 Şub 2024	1 SCR = 2.267 TRY	1 TRY = 0.4411 SCR
13 Şub 2024	1 SCR = 2.2953 TRY	1 TRY = 0.4357 SCR
14 Şub 2024	1 SCR = 2.2675 TRY	1 TRY = 0.441 SCR
15 Şub 2024	1 SCR = 2.3029 TRY	1 TRY = 0.4342 SCR
16 Şub 2024	1 SCR = 2.2407 TRY	1 TRY = 0.4463 SCR
17 Şub 2024	1 SCR = 2.2757 TRY	1 TRY = 0.4394 SCR
18 Şub 2024	1 SCR = 2.2423 TRY	1 TRY = 0.446 SCR
19 Şub 2024	1 SCR = 2.2268 TRY	1 TRY = 0.4491 SCR
20 Şub 2024	1 SCR = 2.315 TRY	1 TRY = 0.432 SCR
21 Şub 2024	1 SCR = 2.3014 TRY	1 TRY = 0.4345 SCR
22 Şub 2024	1 SCR = 2.2952 TRY	1 TRY = 0.4357 SCR
23 Şub 2024	1 SCR = 2.3237 TRY	1 TRY = 0.4304 SCR
24 Şub 2024	1 SCR = 2.2993 TRY	1 TRY = 0.4349 SCR
25 Şub 2024	1 SCR = 2.2993 TRY	1 TRY = 0.4349 SCR
26 Şub 2024	1 SCR = 2.2883 TRY	1 TRY = 0.437 SCR
27 Şub 2024	1 SCR = 2.281 TRY	1 TRY = 0.4384 SCR
28 Şub 2024	1 SCR = 2.3352 TRY	1 TRY = 0.4282 SCR
29 Şub 2024	1 SCR = 2.3076 TRY	1 TRY = 0.4333 SCR

Mar 2024

Tarih	SCR-TRY	TRY-SCR
01 Mar 2024	1 SCR = 2.3087 TRY	1 TRY = 0.4331 SCR
02 Mar 2024	1 SCR = 2.319 TRY	1 TRY = 0.4312 SCR
03 Mar 2024	1 SCR = 2.319 TRY	1 TRY = 0.4312 SCR
04 Mar 2024	1 SCR = 2.3032 TRY	1 TRY = 0.4342 SCR
05 Mar 2024	1 SCR = 2.3695 TRY	1 TRY = 0.422 SCR
06 Mar 2024	1 SCR = 2.3685 TRY	1 TRY = 0.4222 SCR
07 Mar 2024	1 SCR = 2.3627 TRY	1 TRY = 0.4233 SCR
08 Mar 2024	1 SCR = 2.3421 TRY	1 TRY = 0.427 SCR
09 Mar 2024	1 SCR = 2.3359 TRY	1 TRY = 0.4281 SCR
10 Mar 2024	1 SCR = 2.3359 TRY	1 TRY = 0.4281 SCR
11 Mar 2024	1 SCR = 2.2176 TRY	1 TRY = 0.4509 SCR
12 Mar 2024	1 SCR = 2.3865 TRY	1 TRY = 0.419 SCR
13 Mar 2024	1 SCR = 2.3664 TRY	1 TRY = 0.4226 SCR
14 Mar 2024	1 SCR = 2.3954 TRY	1 TRY = 0.4175 SCR
15 Mar 2024	1 SCR = 2.3995 TRY	1 TRY = 0.4167 SCR
16 Mar 2024	1 SCR = 2.2365 TRY	1 TRY = 0.4471 SCR
17 Mar 2024	1 SCR = 2.2365 TRY	1 TRY = 0.4471 SCR
18 Mar 2024	1 SCR = 2.3935 TRY	1 TRY = 0.4178 SCR
19 Mar 2024	1 SCR = 2.4111 TRY	1 TRY = 0.4147 SCR
20 Mar 2024	1 SCR = 2.415 TRY	1 TRY = 0.4141 SCR
21 Mar 2024	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
22 Mar 2024	1 SCR = 2.3531 TRY	1 TRY = 0.425 SCR
23 Mar 2024	1 SCR = 2.3573 TRY	1 TRY = 0.4242 SCR
24 Mar 2024	1 SCR = 2.3573 TRY	1 TRY = 0.4242 SCR
25 Mar 2024	1 SCR = 2.3642 TRY	1 TRY = 0.423 SCR
26 Mar 2024	1 SCR = 2.3606 TRY	1 TRY = 0.4236 SCR
27 Mar 2024	1 SCR = 2.3897 TRY	1 TRY = 0.4185 SCR
28 Mar 2024	1 SCR = 2.3781 TRY	1 TRY = 0.4205 SCR
29 Mar 2024	1 SCR = 2.3838 TRY	1 TRY = 0.4195 SCR
30 Mar 2024	1 SCR = 2.3951 TRY	1 TRY = 0.4175 SCR
31 Mar 2024	1 SCR = 2.3951 TRY	1 TRY = 0.4175 SCR

Apr 2024

Tarih	SCR-TRY	TRY-SCR
01 Nis 2024	1 SCR = 2.3858 TRY	1 TRY = 0.4192 SCR
02 Nis 2024	1 SCR = 2.372 TRY	1 TRY = 0.4216 SCR
03 Nis 2024	1 SCR = 2.3611 TRY	1 TRY = 0.4235 SCR
04 Nis 2024	1 SCR = 2.39 TRY	1 TRY = 0.4184 SCR
05 Nis 2024	1 SCR = 2.3869 TRY	1 TRY = 0.4189 SCR
06 Nis 2024	1 SCR = 2.3711 TRY	1 TRY = 0.4217 SCR
07 Nis 2024	1 SCR = 2.3711 TRY	1 TRY = 0.4217 SCR
08 Nis 2024	1 SCR = 2.4076 TRY	1 TRY = 0.4153 SCR
09 Nis 2024	1 SCR = 2.3994 TRY	1 TRY = 0.4168 SCR
10 Nis 2024	1 SCR = 2.3857 TRY	1 TRY = 0.4192 SCR
11 Nis 2024	1 SCR = 2.3921 TRY	1 TRY = 0.418 SCR
12 Nis 2024	1 SCR = 2.4055 TRY	1 TRY = 0.4157 SCR
13 Nis 2024	1 SCR = 2.4134 TRY	1 TRY = 0.4144 SCR
14 Nis 2024	1 SCR = 2.2249 TRY	1 TRY = 0.4495 SCR
15 Nis 2024	1 SCR = 2.3639 TRY	1 TRY = 0.423 SCR
16 Nis 2024	1 SCR = 2.381 TRY	1 TRY = 0.42 SCR
17 Nis 2024	1 SCR = 2.3851 TRY	1 TRY = 0.4193 SCR
18 Nis 2024	1 SCR = 2.388 TRY	1 TRY = 0.4188 SCR
19 Nis 2024	1 SCR = 2.2641 TRY	1 TRY = 0.4417 SCR
20 Nis 2024	1 SCR = 2.2612 TRY	1 TRY = 0.4422 SCR
21 Nis 2024	1 SCR = 2.2612 TRY	1 TRY = 0.4422 SCR
22 Nis 2024	1 SCR = 2.2051 TRY	1 TRY = 0.4535 SCR
23 Nis 2024	1 SCR = 2.3907 TRY	1 TRY = 0.4183 SCR
24 Nis 2024	1 SCR = 2.3856 TRY	1 TRY = 0.4192 SCR
25 Nis 2024	1 SCR = 2.1946 TRY	1 TRY = 0.4557 SCR
26 Nis 2024	1 SCR = 2.3677 TRY	1 TRY = 0.4223 SCR
27 Nis 2024	1 SCR = 2.1645 TRY	1 TRY = 0.462 SCR
28 Nis 2024	1 SCR = 2.1645 TRY	1 TRY = 0.462 SCR
29 Nis 2024	1 SCR = 2.1805 TRY	1 TRY = 0.4586 SCR
30 Nis 2024	1 SCR = 2.3949 TRY	1 TRY = 0.4176 SCR

May 2024

Tarih	SCR-TRY	TRY-SCR
01 May 2024	1 SCR = 2.3721 TRY	1 TRY = 0.4216 SCR
02 May 2024	1 SCR = 2.3407 TRY	1 TRY = 0.4272 SCR
03 May 2024	1 SCR = 2.3425 TRY	1 TRY = 0.4269 SCR
04 May 2024	1 SCR = 2.3498 TRY	1 TRY = 0.4256 SCR
05 May 2024	1 SCR = 2.3498 TRY	1 TRY = 0.4256 SCR
06 May 2024	1 SCR = 2.3022 TRY	1 TRY = 0.4344 SCR
07 May 2024	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
08 May 2024	1 SCR = 2.3795 TRY	1 TRY = 0.4203 SCR
09 May 2024	1 SCR = 2.3854 TRY	1 TRY = 0.4192 SCR
10 May 2024	1 SCR = 2.3486 TRY	1 TRY = 0.4258 SCR
11 May 2024	1 SCR = 2.3926 TRY	1 TRY = 0.418 SCR
12 May 2024	1 SCR = 2.3638 TRY	1 TRY = 0.423 SCR
13 May 2024	1 SCR = 2.3514 TRY	1 TRY = 0.4253 SCR
14 May 2024	1 SCR = 2.3373 TRY	1 TRY = 0.4278 SCR
15 May 2024	1 SCR = 2.3828 TRY	1 TRY = 0.4197 SCR
16 May 2024	1 SCR = 2.3593 TRY	1 TRY = 0.4238 SCR
17 May 2024	1 SCR = 2.3787 TRY	1 TRY = 0.4204 SCR
18 May 2024	1 SCR = 2.3334 TRY	1 TRY = 0.4286 SCR
19 May 2024	1 SCR = 2.3334 TRY	1 TRY = 0.4286 SCR
20 May 2024	1 SCR = 2.3659 TRY	1 TRY = 0.4227 SCR
21 May 2024	1 SCR = 2.3719 TRY	1 TRY = 0.4216 SCR
22 May 2024	1 SCR = 2.3429 TRY	1 TRY = 0.4268 SCR
23 May 2024	1 SCR = 2.3878 TRY	1 TRY = 0.4188 SCR
24 May 2024	1 SCR = 2.3905 TRY	1 TRY = 0.4183 SCR
25 May 2024	1 SCR = 2.3585 TRY	1 TRY = 0.424 SCR
26 May 2024	1 SCR = 2.3585 TRY	1 TRY = 0.424 SCR
27 May 2024	1 SCR = 2.2092 TRY	1 TRY = 0.4527 SCR
28 May 2024	1 SCR = 2.209 TRY	1 TRY = 0.4527 SCR
29 May 2024	1 SCR = 2.3818 TRY	1 TRY = 0.4199 SCR
30 May 2024	1 SCR = 2.401 TRY	1 TRY = 0.4165 SCR
31 May 2024	1 SCR = 2.3605 TRY	1 TRY = 0.4236 SCR

Jun 2024

Tarih	SCR-TRY	TRY-SCR
01 Haz 2024	1 SCR = 2.3416 TRY	1 TRY = 0.4271 SCR
02 Haz 2024	1 SCR = 2.3416 TRY	1 TRY = 0.4271 SCR
03 Haz 2024	1 SCR = 2.3684 TRY	1 TRY = 0.4222 SCR
04 Haz 2024	1 SCR = 2.3921 TRY	1 TRY = 0.4181 SCR
05 Haz 2024	1 SCR = 2.3909 TRY	1 TRY = 0.4183 SCR
06 Haz 2024	1 SCR = 2.4033 TRY	1 TRY = 0.4161 SCR
07 Haz 2024	1 SCR = 2.3756 TRY	1 TRY = 0.4209 SCR
08 Haz 2024	1 SCR = 2.3685 TRY	1 TRY = 0.4222 SCR
09 Haz 2024	1 SCR = 2.3685 TRY	1 TRY = 0.4222 SCR
10 Haz 2024	1 SCR = 2.3988 TRY	1 TRY = 0.4169 SCR
11 Haz 2024	1 SCR = 2.3972 TRY	1 TRY = 0.4172 SCR
12 Haz 2024	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
13 Haz 2024	1 SCR = 2.3681 TRY	1 TRY = 0.4223 SCR
14 Haz 2024	1 SCR = 2.4072 TRY	1 TRY = 0.4154 SCR
15 Haz 2024	1 SCR = 2.2829 TRY	1 TRY = 0.438 SCR
16 Haz 2024	1 SCR = 2.2829 TRY	1 TRY = 0.438 SCR
17 Haz 2024	1 SCR = 2.3246 TRY	1 TRY = 0.4302 SCR
18 Haz 2024	1 SCR = 2.3506 TRY	1 TRY = 0.4254 SCR
19 Haz 2024	1 SCR = 2.3348 TRY	1 TRY = 0.4283 SCR
20 Haz 2024	1 SCR = 2.3659 TRY	1 TRY = 0.4227 SCR
21 Haz 2024	1 SCR = 2.4106 TRY	1 TRY = 0.4148 SCR
22 Haz 2024	1 SCR = 2.2363 TRY	1 TRY = 0.4472 SCR
23 Haz 2024	1 SCR = 2.2363 TRY	1 TRY = 0.4472 SCR
24 Haz 2024	1 SCR = 2.3279 TRY	1 TRY = 0.4296 SCR
25 Haz 2024	1 SCR = 2.4051 TRY	1 TRY = 0.4158 SCR
26 Haz 2024	1 SCR = 2.4089 TRY	1 TRY = 0.4151 SCR
27 Haz 2024	1 SCR = 2.3902 TRY	1 TRY = 0.4184 SCR
28 Haz 2024	1 SCR = 2.3651 TRY	1 TRY = 0.4228 SCR
29 Haz 2024	1 SCR = 2.3634 TRY	1 TRY = 0.4231 SCR
30 Haz 2024	1 SCR = 2.3672 TRY	1 TRY = 0.4224 SCR

Jul 2024

Tarih	SCR-TRY	TRY-SCR
01 Tem 2024	1 SCR = 2.3549 TRY	1 TRY = 0.4246 SCR
02 Tem 2024	1 SCR = 2.3696 TRY	1 TRY = 0.422 SCR
03 Tem 2024	1 SCR = 2.3804 TRY	1 TRY = 0.4201 SCR
04 Tem 2024	1 SCR = 2.4066 TRY	1 TRY = 0.4155 SCR
05 Tem 2024	1 SCR = 2.3779 TRY	1 TRY = 0.4205 SCR
06 Tem 2024	1 SCR = 2.3073 TRY	1 TRY = 0.4334 SCR
07 Tem 2024	1 SCR = 2.3073 TRY	1 TRY = 0.4334 SCR
08 Tem 2024	1 SCR = 2.3609 TRY	1 TRY = 0.4236 SCR
09 Tem 2024	1 SCR = 2.3878 TRY	1 TRY = 0.4188 SCR
10 Tem 2024	1 SCR = 2.3447 TRY	1 TRY = 0.4265 SCR
11 Tem 2024	1 SCR = 2.3863 TRY	1 TRY = 0.4191 SCR
12 Tem 2024	1 SCR = 2.4191 TRY	1 TRY = 0.4134 SCR
13 Tem 2024	1 SCR = 2.3685 TRY	1 TRY = 0.4222 SCR
14 Tem 2024	1 SCR = 2.368 TRY	1 TRY = 0.4223 SCR
15 Tem 2024	1 SCR = 2.3582 TRY	1 TRY = 0.424 SCR
16 Tem 2024	1 SCR = 2.4048 TRY	1 TRY = 0.4158 SCR
17 Tem 2024	1 SCR = 2.4394 TRY	1 TRY = 0.4099 SCR
18 Tem 2024	1 SCR = 2.4326 TRY	1 TRY = 0.4111 SCR
19 Tem 2024	1 SCR = 2.4371 TRY	1 TRY = 0.4103 SCR
20 Tem 2024	1 SCR = 2.3404 TRY	1 TRY = 0.4273 SCR
21 Tem 2024	1 SCR = 2.3404 TRY	1 TRY = 0.4273 SCR
22 Tem 2024	1 SCR = 2.4356 TRY	1 TRY = 0.4106 SCR
23 Tem 2024	1 SCR = 2.4222 TRY	1 TRY = 0.4129 SCR
24 Tem 2024	1 SCR = 2.4149 TRY	1 TRY = 0.4141 SCR
25 Tem 2024	1 SCR = 2.4306 TRY	1 TRY = 0.4114 SCR
26 Tem 2024	1 SCR = 2.4202 TRY	1 TRY = 0.4132 SCR
27 Tem 2024	1 SCR = 2.4224 TRY	1 TRY = 0.4128 SCR
28 Tem 2024	1 SCR = 2.4252 TRY	1 TRY = 0.4123 SCR
29 Tem 2024	1 SCR = 2.4234 TRY	1 TRY = 0.4126 SCR
30 Tem 2024	1 SCR = 2.5148 TRY	1 TRY = 0.3976 SCR
31 Tem 2024	1 SCR = 2.4345 TRY	1 TRY = 0.4108 SCR

Aug 2024

Tarih	SCR-TRY	TRY-SCR
01 Ağu 2024	1 SCR = 2.4292 TRY	1 TRY = 0.4117 SCR
02 Ağu 2024	1 SCR = 2.4362 TRY	1 TRY = 0.4105 SCR
03 Ağu 2024	1 SCR = 2.2033 TRY	1 TRY = 0.4539 SCR
04 Ağu 2024	1 SCR = 2.2033 TRY	1 TRY = 0.4539 SCR
05 Ağu 2024	1 SCR = 2.4495 TRY	1 TRY = 0.4083 SCR
06 Ağu 2024	1 SCR = 2.4659 TRY	1 TRY = 0.4055 SCR
07 Ağu 2024	1 SCR = 2.4589 TRY	1 TRY = 0.4067 SCR
08 Ağu 2024	1 SCR = 2.4763 TRY	1 TRY = 0.4038 SCR
09 Ağu 2024	1 SCR = 2.4637 TRY	1 TRY = 0.4059 SCR
10 Ağu 2024	1 SCR = 2.4517 TRY	1 TRY = 0.4079 SCR
11 Ağu 2024	1 SCR = 2.4626 TRY	1 TRY = 0.4061 SCR
12 Ağu 2024	1 SCR = 2.4618 TRY	1 TRY = 0.4062 SCR
13 Ağu 2024	1 SCR = 2.4636 TRY	1 TRY = 0.4059 SCR
14 Ağu 2024	1 SCR = 2.5323 TRY	1 TRY = 0.3949 SCR
15 Ağu 2024	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
16 Ağu 2024	1 SCR = 2.5232 TRY	1 TRY = 0.3963 SCR
17 Ağu 2024	1 SCR = 2.3952 TRY	1 TRY = 0.4175 SCR
18 Ağu 2024	1 SCR = 2.3908 TRY	1 TRY = 0.4183 SCR
19 Ağu 2024	1 SCR = 2.5152 TRY	1 TRY = 0.3976 SCR
20 Ağu 2024	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
21 Ağu 2024	1 SCR = 2.3392 TRY	1 TRY = 0.4275 SCR
22 Ağu 2024	1 SCR = 2.5517 TRY	1 TRY = 0.3919 SCR
23 Ağu 2024	1 SCR = 2.4822 TRY	1 TRY = 0.4029 SCR
24 Ağu 2024	1 SCR = 2.4905 TRY	1 TRY = 0.4015 SCR
25 Ağu 2024	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 Ağu 2024	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
27 Ağu 2024	1 SCR = 2.4771 TRY	1 TRY = 0.4037 SCR
28 Ağu 2024	1 SCR = 2.499 TRY	1 TRY = 0.4002 SCR
29 Ağu 2024	1 SCR = 2.5028 TRY	1 TRY = 0.3995 SCR
30 Ağu 2024	1 SCR = 2.5013 TRY	1 TRY = 0.3998 SCR
31 Ağu 2024	1 SCR = 2.5195 TRY	1 TRY = 0.3969 SCR

Sep 2024

Tarih	SCR-TRY	TRY-SCR
01 Eyl 2024	1 SCR = 2.4978 TRY	1 TRY = 0.4003 SCR
02 Eyl 2024	1 SCR = 2.5434 TRY	1 TRY = 0.3932 SCR
03 Eyl 2024	1 SCR = 2.3483 TRY	1 TRY = 0.4258 SCR
04 Eyl 2024	1 SCR = 2.5089 TRY	1 TRY = 0.3986 SCR
05 Eyl 2024	1 SCR = 2.558 TRY	1 TRY = 0.3909 SCR
06 Eyl 2024	1 SCR = 2.4951 TRY	1 TRY = 0.4008 SCR
07 Eyl 2024	1 SCR = 2.4679 TRY	1 TRY = 0.4052 SCR
08 Eyl 2024	1 SCR = 2.4679 TRY	1 TRY = 0.4052 SCR
09 Eyl 2024	1 SCR = 2.4997 TRY	1 TRY = 0.4001 SCR
10 Eyl 2024	1 SCR = 2.5863 TRY	1 TRY = 0.3867 SCR
11 Eyl 2024	1 SCR = 2.5831 TRY	1 TRY = 0.3871 SCR
12 Eyl 2024	1 SCR = 2.5782 TRY	1 TRY = 0.3879 SCR
13 Eyl 2024	1 SCR = 2.5484 TRY	1 TRY = 0.3924 SCR
14 Eyl 2024	1 SCR = 2.5157 TRY	1 TRY = 0.3975 SCR
15 Eyl 2024	1 SCR = 2.507 TRY	1 TRY = 0.3989 SCR
16 Eyl 2024	1 SCR = 2.4958 TRY	1 TRY = 0.4007 SCR
17 Eyl 2024	1 SCR = 2.4985 TRY	1 TRY = 0.4002 SCR
18 Eyl 2024	1 SCR = 2.5533 TRY	1 TRY = 0.3917 SCR
19 Eyl 2024	1 SCR = 2.4977 TRY	1 TRY = 0.4004 SCR
20 Eyl 2024	1 SCR = 2.5044 TRY	1 TRY = 0.3993 SCR
21 Eyl 2024	1 SCR = 2.6151 TRY	1 TRY = 0.3824 SCR
22 Eyl 2024	1 SCR = 2.6151 TRY	1 TRY = 0.3824 SCR
23 Eyl 2024	1 SCR = 2.615 TRY	1 TRY = 0.3824 SCR
24 Eyl 2024	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
25 Eyl 2024	1 SCR = 2.852 TRY	1 TRY = 0.3506 SCR
26 Eyl 2024	1 SCR = 2.5518 TRY	1 TRY = 0.3919 SCR
27 Eyl 2024	1 SCR = 2.509 TRY	1 TRY = 0.3986 SCR
28 Eyl 2024	1 SCR = 2.5759 TRY	1 TRY = 0.3882 SCR
29 Eyl 2024	1 SCR = 2.5759 TRY	1 TRY = 0.3882 SCR
30 Eyl 2024	1 SCR = 2.5097 TRY	1 TRY = 0.3985 SCR

Oct 2024

Tarih	SCR-TRY	TRY-SCR
01 Eki 2024	1 SCR = 2.5111 TRY	1 TRY = 0.3982 SCR
02 Eki 2024	1 SCR = 2.5999 TRY	1 TRY = 0.3846 SCR
03 Eki 2024	1 SCR = 2.5078 TRY	1 TRY = 0.3988 SCR
04 Eki 2024	1 SCR = 2.6013 TRY	1 TRY = 0.3844 SCR
05 Eki 2024	1 SCR = 2.2815 TRY	1 TRY = 0.4383 SCR
06 Eki 2024	1 SCR = 2.2815 TRY	1 TRY = 0.4383 SCR
07 Eki 2024	1 SCR = 2.5152 TRY	1 TRY = 0.3976 SCR
08 Eki 2024	1 SCR = 2.5165 TRY	1 TRY = 0.3974 SCR
09 Eki 2024	1 SCR = 2.5143 TRY	1 TRY = 0.3977 SCR
10 Eki 2024	1 SCR = 2.512 TRY	1 TRY = 0.3981 SCR
11 Eki 2024	1 SCR = 2.5166 TRY	1 TRY = 0.3974 SCR
12 Eki 2024	1 SCR = 2.5203 TRY	1 TRY = 0.3968 SCR
13 Eki 2024	1 SCR = 2.524 TRY	1 TRY = 0.3962 SCR
14 Eki 2024	1 SCR = 2.5165 TRY	1 TRY = 0.3974 SCR
15 Eki 2024	1 SCR = 2.472 TRY	1 TRY = 0.4045 SCR
16 Eki 2024	1 SCR = 2.5115 TRY	1 TRY = 0.3982 SCR
17 Eki 2024	1 SCR = 2.3577 TRY	1 TRY = 0.4241 SCR
18 Eki 2024	1 SCR = 2.5151 TRY	1 TRY = 0.3976 SCR
19 Eki 2024	1 SCR = 2.4303 TRY	1 TRY = 0.4115 SCR
20 Eki 2024	1 SCR = 2.4303 TRY	1 TRY = 0.4115 SCR
21 Eki 2024	1 SCR = 2.5153 TRY	1 TRY = 0.3976 SCR
22 Eki 2024	1 SCR = 2.484 TRY	1 TRY = 0.4026 SCR
23 Eki 2024	1 SCR = 2.5178 TRY	1 TRY = 0.3972 SCR
24 Eki 2024	1 SCR = 2.5137 TRY	1 TRY = 0.3978 SCR
25 Eki 2024	1 SCR = 2.5174 TRY	1 TRY = 0.3972 SCR
26 Eki 2024	1 SCR = 2.5952 TRY	1 TRY = 0.3853 SCR
27 Eki 2024	1 SCR = 2.5952 TRY	1 TRY = 0.3853 SCR
28 Eki 2024	1 SCR = 2.3362 TRY	1 TRY = 0.428 SCR
29 Eki 2024	1 SCR = 2.5182 TRY	1 TRY = 0.3971 SCR
30 Eki 2024	1 SCR = 2.5225 TRY	1 TRY = 0.3964 SCR
31 Eki 2024	1 SCR = 2.5148 TRY	1 TRY = 0.3976 SCR

Nov 2024

Tarih	SCR-TRY	TRY-SCR
01 Kas 2024	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
02 Kas 2024	1 SCR = 2.431 TRY	1 TRY = 0.4114 SCR
03 Kas 2024	1 SCR = 2.5234 TRY	1 TRY = 0.3963 SCR
04 Kas 2024	1 SCR = 2.4063 TRY	1 TRY = 0.4156 SCR
05 Kas 2024	1 SCR = 2.5268 TRY	1 TRY = 0.3958 SCR
06 Kas 2024	1 SCR = 2.5022 TRY	1 TRY = 0.3996 SCR
07 Kas 2024	1 SCR = 2.2757 TRY	1 TRY = 0.4394 SCR
08 Kas 2024	1 SCR = 2.5031 TRY	1 TRY = 0.3995 SCR
09 Kas 2024	1 SCR = 2.5588 TRY	1 TRY = 0.3908 SCR

SCR-TRY ve TRY-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler