currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-TOP ve TOP-SCR döviz kurları - 2026

SCR-TOP ve TOP-SCR döviz kurları - 2026

SCR-TOP ve TOP-SCR döviz kurları

2026 yılı için SCR-TOP ve TOP-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 0,1717 TOP
1 TOP = 5,8229 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-TOPTOP-SCR
01 Oca 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7385 SCR
02 Oca 2026 1 SCR = 0.1708 TOP 1 TOP = 5.8542 SCR
03 Oca 2026 1 SCR = 0.1656 TOP 1 TOP = 6.0391 SCR
04 Oca 2026 1 SCR = 0.1656 TOP 1 TOP = 6.0391 SCR
05 Oca 2026 1 SCR = 0.1759 TOP 1 TOP = 5.6841 SCR
06 Oca 2026 1 SCR = 0.1777 TOP 1 TOP = 5.6276 SCR
07 Oca 2026 1 SCR = 0.1756 TOP 1 TOP = 5.6958 SCR
08 Oca 2026 1 SCR = 0.1756 TOP 1 TOP = 5.6956 SCR
09 Oca 2026 1 SCR = 0.1617 TOP 1 TOP = 6.1854 SCR
10 Oca 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7783 SCR
11 Oca 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7763 SCR
12 Oca 2026 1 SCR = 0.1617 TOP 1 TOP = 6.1854 SCR
13 Oca 2026 1 SCR = 0.1754 TOP 1 TOP = 5.7021 SCR
14 Oca 2026 1 SCR = 0.178 TOP 1 TOP = 5.6174 SCR
15 Oca 2026 1 SCR = 0.1764 TOP 1 TOP = 5.6696 SCR
16 Oca 2026 1 SCR = 0.177 TOP 1 TOP = 5.6483 SCR
17 Oca 2026 1 SCR = 0.1573 TOP 1 TOP = 6.357 SCR
18 Oca 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3393 SCR
19 Oca 2026 1 SCR = 0.173 TOP 1 TOP = 5.7817 SCR
20 Oca 2026 1 SCR = 0.1646 TOP 1 TOP = 6.074 SCR
21 Oca 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7385 SCR
22 Oca 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8498 SCR
23 Oca 2026 1 SCR = 0.1718 TOP 1 TOP = 5.8196 SCR
24 Oca 2026 1 SCR = 0.1689 TOP 1 TOP = 5.9199 SCR
25 Oca 2026 1 SCR = 0.1689 TOP 1 TOP = 5.9199 SCR
26 Oca 2026 1 SCR = 0.1642 TOP 1 TOP = 6.0903 SCR
27 Oca 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7773 SCR
28 Oca 2026 1 SCR = 0.1732 TOP 1 TOP = 5.7737 SCR
29 Oca 2026 1 SCR = 0.1711 TOP 1 TOP = 5.843 SCR
30 Oca 2026 1 SCR = 0.1731 TOP 1 TOP = 5.776 SCR
31 Oca 2026 1 SCR = 0.1659 TOP 1 TOP = 6.0267 SCR

Feb 2026

TarihSCR-TOPTOP-SCR
01 Şub 2026 1 SCR = 0.1659 TOP 1 TOP = 6.0274 SCR
02 Şub 2026 1 SCR = 0.1605 TOP 1 TOP = 6.2292 SCR
03 Şub 2026 1 SCR = 0.1732 TOP 1 TOP = 5.7722 SCR
04 Şub 2026 1 SCR = 0.1772 TOP 1 TOP = 5.6444 SCR
05 Şub 2026 1 SCR = 0.176 TOP 1 TOP = 5.6827 SCR
06 Şub 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7687 SCR
07 Şub 2026 1 SCR = 0.1761 TOP 1 TOP = 5.6798 SCR
08 Şub 2026 1 SCR = 0.1739 TOP 1 TOP = 5.752 SCR
09 Şub 2026 1 SCR = 0.1645 TOP 1 TOP = 6.0789 SCR
10 Şub 2026 1 SCR = 0.174 TOP 1 TOP = 5.7465 SCR
11 Şub 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7057 SCR
12 Şub 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7635 SCR
13 Şub 2026 1 SCR = 0.179 TOP 1 TOP = 5.5876 SCR
14 Şub 2026 1 SCR = 0.1778 TOP 1 TOP = 5.6236 SCR
15 Şub 2026 1 SCR = 0.1787 TOP 1 TOP = 5.5965 SCR
16 Şub 2026 1 SCR = 0.1748 TOP 1 TOP = 5.722 SCR
17 Şub 2026 1 SCR = 0.1772 TOP 1 TOP = 5.6445 SCR
18 Şub 2026 1 SCR = 0.1749 TOP 1 TOP = 5.7188 SCR
19 Şub 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6926 SCR
20 Şub 2026 1 SCR = 0.1788 TOP 1 TOP = 5.5929 SCR
21 Şub 2026 1 SCR = 0.1588 TOP 1 TOP = 6.296 SCR
22 Şub 2026 1 SCR = 0.1588 TOP 1 TOP = 6.296 SCR
23 Şub 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7646 SCR
24 Şub 2026 1 SCR = 0.177 TOP 1 TOP = 5.6491 SCR
25 Şub 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7644 SCR
26 Şub 2026 1 SCR = 0.1762 TOP 1 TOP = 5.6762 SCR
27 Şub 2026 1 SCR = 0.1762 TOP 1 TOP = 5.6761 SCR
28 Şub 2026 1 SCR = 0.1754 TOP 1 TOP = 5.702 SCR

Mar 2026

TarihSCR-TOPTOP-SCR
01 Mar 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7552 SCR
02 Mar 2026 1 SCR = 0.1695 TOP 1 TOP = 5.9011 SCR
03 Mar 2026 1 SCR = 0.176 TOP 1 TOP = 5.6812 SCR
04 Mar 2026 1 SCR = 0.1773 TOP 1 TOP = 5.6391 SCR
05 Mar 2026 1 SCR = 0.1723 TOP 1 TOP = 5.8049 SCR
06 Mar 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7772 SCR
07 Mar 2026 1 SCR = 0.174 TOP 1 TOP = 5.7464 SCR
08 Mar 2026 1 SCR = 0.174 TOP 1 TOP = 5.7464 SCR
09 Mar 2026 1 SCR = 0.1681 TOP 1 TOP = 5.9502 SCR
10 Mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.6889 SCR
11 Mar 2026 1 SCR = 0.175 TOP 1 TOP = 5.7156 SCR
12 Mar 2026 1 SCR = 0.1721 TOP 1 TOP = 5.8121 SCR
13 Mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7827 SCR
14 Mar 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3409 SCR
15 Mar 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3409 SCR
16 Mar 2026 1 SCR = 0.1759 TOP 1 TOP = 5.6852 SCR
17 Mar 2026 1 SCR = 0.1799 TOP 1 TOP = 5.5577 SCR
18 Mar 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7049 SCR
19 Mar 2026 1 SCR = 0.1767 TOP 1 TOP = 5.6589 SCR
20 Mar 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7052 SCR
21 Mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.689 SCR
22 Mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.689 SCR
23 Mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7835 SCR
24 Mar 2026 1 SCR = 0.1734 TOP 1 TOP = 5.7656 SCR
25 Mar 2026 1 SCR = 0.1748 TOP 1 TOP = 5.7192 SCR
26 Mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7835 SCR
27 Mar 2026 1 SCR = 0.1788 TOP 1 TOP = 5.5934 SCR
28 Mar 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9928 SCR
29 Mar 2026 1 SCR = 0.1601 TOP 1 TOP = 6.246 SCR
30 Mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7824 SCR
31 Mar 2026 1 SCR = 0.1734 TOP 1 TOP = 5.7662 SCR

Apr 2026

TarihSCR-TOPTOP-SCR
01 Nis 2026 1 SCR = 0.1736 TOP 1 TOP = 5.7591 SCR
02 Nis 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7833 SCR
03 Nis 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9914 SCR
04 Nis 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9906 SCR
05 Nis 2026 1 SCR = 0.1667 TOP 1 TOP = 6.0001 SCR
06 Nis 2026 1 SCR = 0.1668 TOP 1 TOP = 5.9952 SCR
07 Nis 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7073 SCR
08 Nis 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7707 SCR
13 Nis 2026 1 SCR = 0.1728 TOP 1 TOP = 5.7859 SCR
14 Nis 2026 1 SCR = 0.1741 TOP 1 TOP = 5.7424 SCR
15 Nis 2026 1 SCR = 0.1722 TOP 1 TOP = 5.8082 SCR
16 Nis 2026 1 SCR = 0.1761 TOP 1 TOP = 5.6777 SCR
17 Nis 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7378 SCR
18 Nis 2026 1 SCR = 0.1599 TOP 1 TOP = 6.2543 SCR
19 Nis 2026 1 SCR = 0.1599 TOP 1 TOP = 6.2543 SCR
20 Nis 2026 1 SCR = 0.1616 TOP 1 TOP = 6.1863 SCR
21 Nis 2026 1 SCR = 0.1785 TOP 1 TOP = 5.6008 SCR
22 Nis 2026 1 SCR = 0.1688 TOP 1 TOP = 5.9226 SCR
23 Nis 2026 1 SCR = 0.1756 TOP 1 TOP = 5.695 SCR
24 Nis 2026 1 SCR = 0.1618 TOP 1 TOP = 6.1819 SCR
25 Nis 2026 1 SCR = 0.1627 TOP 1 TOP = 6.146 SCR
26 Nis 2026 1 SCR = 0.1627 TOP 1 TOP = 6.146 SCR
27 Nis 2026 1 SCR = 0.1741 TOP 1 TOP = 5.7455 SCR
28 Nis 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6919 SCR
29 Nis 2026 1 SCR = 0.178 TOP 1 TOP = 5.6195 SCR
30 Nis 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6911 SCR

May 2026

TarihSCR-TOPTOP-SCR
01 May 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7043 SCR
02 May 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7092 SCR
03 May 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7092 SCR
04 May 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7552 SCR
05 May 2026 1 SCR = 0.1802 TOP 1 TOP = 5.5482 SCR
06 May 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7706 SCR
07 May 2026 1 SCR = 0.1747 TOP 1 TOP = 5.7226 SCR
08 May 2026 1 SCR = 0.1681 TOP 1 TOP = 5.95 SCR
09 May 2026 1 SCR = 0.1619 TOP 1 TOP = 6.1777 SCR
10 May 2026 1 SCR = 0.1619 TOP 1 TOP = 6.1777 SCR
11 May 2026 1 SCR = 0.1749 TOP 1 TOP = 5.7189 SCR
12 May 2026 1 SCR = 0.1736 TOP 1 TOP = 5.7591 SCR
13 May 2026 1 SCR = 0.1725 TOP 1 TOP = 5.7959 SCR
14 May 2026 1 SCR = 0.1751 TOP 1 TOP = 5.7106 SCR
15 May 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7063 SCR
16 May 2026 1 SCR = 0.1774 TOP 1 TOP = 5.637 SCR
17 May 2026 1 SCR = 0.1774 TOP 1 TOP = 5.637 SCR
18 May 2026 1 SCR = 0.1652 TOP 1 TOP = 6.0547 SCR
19 May 2026 1 SCR = 0.1784 TOP 1 TOP = 5.6057 SCR
20 May 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8529 SCR
21 May 2026 1 SCR = 0.1805 TOP 1 TOP = 5.541 SCR
22 May 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8528 SCR
23 May 2026 1 SCR = 0.1754 TOP 1 TOP = 5.701 SCR
24 May 2026 1 SCR = 0.1754 TOP 1 TOP = 5.701 SCR
25 May 2026 1 SCR = 0.1622 TOP 1 TOP = 6.1639 SCR
26 May 2026 1 SCR = 0.1746 TOP 1 TOP = 5.7264 SCR
27 May 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8525 SCR
28 May 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7548 SCR
29 May 2026 1 SCR = 0.1738 TOP 1 TOP = 5.753 SCR

SCR-TOP ve TOP-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats