currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-TJS ve TJS-SCR döviz kurları - 2025

SCR-TJS ve TJS-SCR döviz kurları - 2025

SCR-TJS ve TJS-SCR döviz kurları

2025 yılı için SCR-TJS ve TJS-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SCR = 0,6997 TJS
1 TJS = 1,4292 SCR
1Y 2Y 3Y

Jan 2025

TarihSCR-TJSTJS-SCR
01 Oca 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 Oca 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 Oca 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 Oca 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 Oca 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 Oca 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 Oca 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 Oca 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 Oca 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 Oca 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 Oca 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 Oca 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 Oca 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 Oca 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 Oca 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 Oca 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 Oca 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 Oca 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 Oca 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 Oca 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 Oca 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 Oca 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 Oca 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 Oca 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 Oca 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 Oca 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 Oca 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 Oca 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 Oca 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 Oca 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 Oca 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

TarihSCR-TJSTJS-SCR
01 Şub 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 Şub 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 Şub 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 Şub 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 Şub 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 Şub 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 Şub 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 Şub 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 Şub 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 Şub 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 Şub 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 Şub 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 Şub 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 Şub 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 Şub 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 Şub 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 Şub 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 Şub 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 Şub 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 Şub 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 Şub 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 Şub 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 Şub 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 Şub 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 Şub 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 Şub 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 Şub 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 Şub 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

TarihSCR-TJSTJS-SCR
01 Mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 Mar 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 Mar 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 Mar 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 Mar 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 Mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 Mar 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 Mar 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 Mar 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 Mar 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 Mar 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 Mar 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 Mar 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 Mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 Mar 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 Mar 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 Mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 Mar 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 Mar 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 Mar 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 Mar 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 Mar 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 Mar 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 Mar 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 Mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 Mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 Mar 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 Mar 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 Mar 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 Mar 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 Mar 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

TarihSCR-TJSTJS-SCR
01 Nis 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 Nis 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 Nis 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 Nis 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR
05 Nis 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
06 Nis 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
07 Nis 2025 1 SCR = 0.7574 TJS 1 TJS = 1.3203 SCR
08 Nis 2025 1 SCR = 0.7459 TJS 1 TJS = 1.3407 SCR
09 Nis 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
10 Nis 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
11 Nis 2025 1 SCR = 0.7522 TJS 1 TJS = 1.3294 SCR
12 Nis 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
13 Nis 2025 1 SCR = 0.7321 TJS 1 TJS = 1.366 SCR
14 Nis 2025 1 SCR = 0.733 TJS 1 TJS = 1.3643 SCR
15 Nis 2025 1 SCR = 0.7603 TJS 1 TJS = 1.3152 SCR
16 Nis 2025 1 SCR = 0.7543 TJS 1 TJS = 1.3258 SCR
17 Nis 2025 1 SCR = 0.7526 TJS 1 TJS = 1.3287 SCR
18 Nis 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
19 Nis 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
20 Nis 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
21 Nis 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
22 Nis 2025 1 SCR = 0.7484 TJS 1 TJS = 1.3363 SCR
23 Nis 2025 1 SCR = 0.7455 TJS 1 TJS = 1.3414 SCR
24 Nis 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3421 SCR
25 Nis 2025 1 SCR = 0.7398 TJS 1 TJS = 1.3516 SCR
26 Nis 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
27 Nis 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
28 Nis 2025 1 SCR = 0.7423 TJS 1 TJS = 1.3471 SCR
29 Nis 2025 1 SCR = 0.7337 TJS 1 TJS = 1.363 SCR
30 Nis 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3512 SCR

May 2025

TarihSCR-TJSTJS-SCR
01 May 2025 1 SCR = 0.7403 TJS 1 TJS = 1.3508 SCR
02 May 2025 1 SCR = 0.7283 TJS 1 TJS = 1.3731 SCR
03 May 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
04 May 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
05 May 2025 1 SCR = 0.7308 TJS 1 TJS = 1.3684 SCR
06 May 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3704 SCR
07 May 2025 1 SCR = 0.729 TJS 1 TJS = 1.3718 SCR
08 May 2025 1 SCR = 0.7258 TJS 1 TJS = 1.3779 SCR
09 May 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
10 May 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
11 May 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
12 May 2025 1 SCR = 0.7322 TJS 1 TJS = 1.3657 SCR
13 May 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
14 May 2025 1 SCR = 0.7295 TJS 1 TJS = 1.3708 SCR
15 May 2025 1 SCR = 0.7289 TJS 1 TJS = 1.372 SCR
16 May 2025 1 SCR = 0.7248 TJS 1 TJS = 1.3796 SCR
17 May 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
18 May 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
19 May 2025 1 SCR = 0.7263 TJS 1 TJS = 1.3768 SCR
20 May 2025 1 SCR = 0.7224 TJS 1 TJS = 1.3842 SCR
21 May 2025 1 SCR = 0.7108 TJS 1 TJS = 1.4069 SCR
22 May 2025 1 SCR = 0.7155 TJS 1 TJS = 1.3975 SCR
23 May 2025 1 SCR = 0.7213 TJS 1 TJS = 1.3864 SCR
24 May 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
25 May 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
26 May 2025 1 SCR = 0.7123 TJS 1 TJS = 1.404 SCR
27 May 2025 1 SCR = 0.7089 TJS 1 TJS = 1.4106 SCR
28 May 2025 1 SCR = 0.7018 TJS 1 TJS = 1.4248 SCR
29 May 2025 1 SCR = 0.7019 TJS 1 TJS = 1.4247 SCR
30 May 2025 1 SCR = 0.7031 TJS 1 TJS = 1.4223 SCR
31 May 2025 1 SCR = 0.703 TJS 1 TJS = 1.4224 SCR

Jun 2025

TarihSCR-TJSTJS-SCR
01 Haz 2025 1 SCR = 0.7044 TJS 1 TJS = 1.4197 SCR
02 Haz 2025 1 SCR = 0.6809 TJS 1 TJS = 1.4687 SCR
03 Haz 2025 1 SCR = 0.6854 TJS 1 TJS = 1.4591 SCR
04 Haz 2025 1 SCR = 0.6849 TJS 1 TJS = 1.46 SCR
05 Haz 2025 1 SCR = 0.6692 TJS 1 TJS = 1.4943 SCR
06 Haz 2025 1 SCR = 0.6737 TJS 1 TJS = 1.4844 SCR
07 Haz 2025 1 SCR = 0.6738 TJS 1 TJS = 1.4842 SCR
08 Haz 2025 1 SCR = 0.6738 TJS 1 TJS = 1.4842 SCR
09 Haz 2025 1 SCR = 0.6753 TJS 1 TJS = 1.4809 SCR
10 Haz 2025 1 SCR = 0.6793 TJS 1 TJS = 1.4721 SCR
11 Haz 2025 1 SCR = 0.6816 TJS 1 TJS = 1.4672 SCR
12 Haz 2025 1 SCR = 0.701 TJS 1 TJS = 1.4266 SCR
13 Haz 2025 1 SCR = 0.6887 TJS 1 TJS = 1.4519 SCR
14 Haz 2025 1 SCR = 0.7076 TJS 1 TJS = 1.4132 SCR
15 Haz 2025 1 SCR = 0.7076 TJS 1 TJS = 1.4132 SCR
16 Haz 2025 1 SCR = 0.7008 TJS 1 TJS = 1.427 SCR
17 Haz 2025 1 SCR = 0.6747 TJS 1 TJS = 1.4821 SCR
18 Haz 2025 1 SCR = 0.6803 TJS 1 TJS = 1.4699 SCR
19 Haz 2025 1 SCR = 0.6701 TJS 1 TJS = 1.4922 SCR
20 Haz 2025 1 SCR = 0.6733 TJS 1 TJS = 1.4852 SCR
21 Haz 2025 1 SCR = 0.6693 TJS 1 TJS = 1.4941 SCR
22 Haz 2025 1 SCR = 0.6693 TJS 1 TJS = 1.4941 SCR
23 Haz 2025 1 SCR = 0.6832 TJS 1 TJS = 1.4638 SCR
24 Haz 2025 1 SCR = 0.6711 TJS 1 TJS = 1.4901 SCR
25 Haz 2025 1 SCR = 0.6844 TJS 1 TJS = 1.4611 SCR
26 Haz 2025 1 SCR = 0.6747 TJS 1 TJS = 1.4822 SCR
27 Haz 2025 1 SCR = 0.6716 TJS 1 TJS = 1.489 SCR
28 Haz 2025 1 SCR = 0.6718 TJS 1 TJS = 1.4884 SCR
29 Haz 2025 1 SCR = 0.6718 TJS 1 TJS = 1.4884 SCR
30 Haz 2025 1 SCR = 0.6674 TJS 1 TJS = 1.4984 SCR

Jul 2025

TarihSCR-TJSTJS-SCR
01 Tem 2025 1 SCR = 0.6835 TJS 1 TJS = 1.463 SCR
02 Tem 2025 1 SCR = 0.677 TJS 1 TJS = 1.4771 SCR
03 Tem 2025 1 SCR = 0.6715 TJS 1 TJS = 1.4893 SCR
04 Tem 2025 1 SCR = 0.6627 TJS 1 TJS = 1.509 SCR
05 Tem 2025 1 SCR = 0.6904 TJS 1 TJS = 1.4485 SCR
06 Tem 2025 1 SCR = 0.6904 TJS 1 TJS = 1.4485 SCR
07 Tem 2025 1 SCR = 0.6549 TJS 1 TJS = 1.5268 SCR
08 Tem 2025 1 SCR = 0.6543 TJS 1 TJS = 1.5284 SCR
09 Tem 2025 1 SCR = 0.6593 TJS 1 TJS = 1.5167 SCR
10 Tem 2025 1 SCR = 0.6597 TJS 1 TJS = 1.5159 SCR
11 Tem 2025 1 SCR = 0.6583 TJS 1 TJS = 1.5191 SCR
12 Tem 2025 1 SCR = 0.6854 TJS 1 TJS = 1.459 SCR
13 Tem 2025 1 SCR = 0.662 TJS 1 TJS = 1.5107 SCR
14 Tem 2025 1 SCR = 0.6578 TJS 1 TJS = 1.5203 SCR
15 Tem 2025 1 SCR = 0.6517 TJS 1 TJS = 1.5345 SCR
16 Tem 2025 1 SCR = 0.6523 TJS 1 TJS = 1.5329 SCR
17 Tem 2025 1 SCR = 0.6511 TJS 1 TJS = 1.5358 SCR
18 Tem 2025 1 SCR = 0.6553 TJS 1 TJS = 1.526 SCR
19 Tem 2025 1 SCR = 0.6555 TJS 1 TJS = 1.5256 SCR
20 Tem 2025 1 SCR = 0.6555 TJS 1 TJS = 1.5256 SCR
21 Tem 2025 1 SCR = 0.6505 TJS 1 TJS = 1.5372 SCR
22 Tem 2025 1 SCR = 0.6482 TJS 1 TJS = 1.5428 SCR
23 Tem 2025 1 SCR = 0.6633 TJS 1 TJS = 1.5077 SCR
24 Tem 2025 1 SCR = 0.6569 TJS 1 TJS = 1.5223 SCR
25 Tem 2025 1 SCR = 0.6391 TJS 1 TJS = 1.5647 SCR
26 Tem 2025 1 SCR = 0.6739 TJS 1 TJS = 1.4839 SCR
27 Tem 2025 1 SCR = 0.6739 TJS 1 TJS = 1.4839 SCR
28 Tem 2025 1 SCR = 0.6476 TJS 1 TJS = 1.5441 SCR
29 Tem 2025 1 SCR = 0.6366 TJS 1 TJS = 1.5707 SCR
30 Tem 2025 1 SCR = 0.6513 TJS 1 TJS = 1.5353 SCR
31 Tem 2025 1 SCR = 0.6419 TJS 1 TJS = 1.5578 SCR

Aug 2025

TarihSCR-TJSTJS-SCR
01 Ağu 2025 1 SCR = 0.6423 TJS 1 TJS = 1.5569 SCR
02 Ağu 2025 1 SCR = 0.6425 TJS 1 TJS = 1.5564 SCR
03 Ağu 2025 1 SCR = 0.6425 TJS 1 TJS = 1.5564 SCR
04 Ağu 2025 1 SCR = 0.641 TJS 1 TJS = 1.5599 SCR
05 Ağu 2025 1 SCR = 0.6407 TJS 1 TJS = 1.5609 SCR
06 Ağu 2025 1 SCR = 0.6348 TJS 1 TJS = 1.5754 SCR
07 Ağu 2025 1 SCR = 0.6288 TJS 1 TJS = 1.5903 SCR
08 Ağu 2025 1 SCR = 0.6332 TJS 1 TJS = 1.5793 SCR
09 Ağu 2025 1 SCR = 0.6598 TJS 1 TJS = 1.5155 SCR
10 Ağu 2025 1 SCR = 0.6337 TJS 1 TJS = 1.5781 SCR
11 Ağu 2025 1 SCR = 0.6321 TJS 1 TJS = 1.5819 SCR
12 Ağu 2025 1 SCR = 0.6343 TJS 1 TJS = 1.5765 SCR
13 Ağu 2025 1 SCR = 0.6343 TJS 1 TJS = 1.5765 SCR
14 Ağu 2025 1 SCR = 0.6416 TJS 1 TJS = 1.5585 SCR
15 Ağu 2025 1 SCR = 0.633 TJS 1 TJS = 1.5797 SCR
16 Ağu 2025 1 SCR = 0.659 TJS 1 TJS = 1.5175 SCR
17 Ağu 2025 1 SCR = 0.6228 TJS 1 TJS = 1.6056 SCR
18 Ağu 2025 1 SCR = 0.6392 TJS 1 TJS = 1.5644 SCR
19 Ağu 2025 1 SCR = 0.6306 TJS 1 TJS = 1.5858 SCR
20 Ağu 2025 1 SCR = 0.6336 TJS 1 TJS = 1.5783 SCR
21 Ağu 2025 1 SCR = 0.6368 TJS 1 TJS = 1.5703 SCR
22 Ağu 2025 1 SCR = 0.6468 TJS 1 TJS = 1.546 SCR
23 Ağu 2025 1 SCR = 0.7164 TJS 1 TJS = 1.3959 SCR
24 Ağu 2025 1 SCR = 0.6274 TJS 1 TJS = 1.5938 SCR
25 Ağu 2025 1 SCR = 0.6472 TJS 1 TJS = 1.5452 SCR
26 Ağu 2025 1 SCR = 0.649 TJS 1 TJS = 1.5409 SCR
27 Ağu 2025 1 SCR = 0.6439 TJS 1 TJS = 1.5531 SCR
28 Ağu 2025 1 SCR = 0.6374 TJS 1 TJS = 1.5689 SCR
29 Ağu 2025 1 SCR = 0.6306 TJS 1 TJS = 1.5858 SCR
30 Ağu 2025 1 SCR = 0.6569 TJS 1 TJS = 1.5223 SCR
31 Ağu 2025 1 SCR = 0.6569 TJS 1 TJS = 1.5223 SCR

Sep 2025

TarihSCR-TJSTJS-SCR
01 Eyl 2025 1 SCR = 0.6424 TJS 1 TJS = 1.5567 SCR
02 Eyl 2025 1 SCR = 0.6461 TJS 1 TJS = 1.5476 SCR
03 Eyl 2025 1 SCR = 0.6363 TJS 1 TJS = 1.5716 SCR
04 Eyl 2025 1 SCR = 0.6402 TJS 1 TJS = 1.562 SCR
05 Eyl 2025 1 SCR = 0.6382 TJS 1 TJS = 1.567 SCR
06 Eyl 2025 1 SCR = 0.6378 TJS 1 TJS = 1.5678 SCR
07 Eyl 2025 1 SCR = 0.6378 TJS 1 TJS = 1.5678 SCR
08 Eyl 2025 1 SCR = 0.6372 TJS 1 TJS = 1.5693 SCR
09 Eyl 2025 1 SCR = 0.635 TJS 1 TJS = 1.5749 SCR
10 Eyl 2025 1 SCR = 0.6501 TJS 1 TJS = 1.5381 SCR
11 Eyl 2025 1 SCR = 0.6397 TJS 1 TJS = 1.5633 SCR
12 Eyl 2025 1 SCR = 0.6249 TJS 1 TJS = 1.6002 SCR
13 Eyl 2025 1 SCR = 0.6615 TJS 1 TJS = 1.5117 SCR
14 Eyl 2025 1 SCR = 0.6595 TJS 1 TJS = 1.5163 SCR
15 Eyl 2025 1 SCR = 0.6258 TJS 1 TJS = 1.5981 SCR
16 Eyl 2025 1 SCR = 0.6348 TJS 1 TJS = 1.5752 SCR
17 Eyl 2025 1 SCR = 0.6316 TJS 1 TJS = 1.5834 SCR
18 Eyl 2025 1 SCR = 0.642 TJS 1 TJS = 1.5577 SCR
19 Eyl 2025 1 SCR = 0.6152 TJS 1 TJS = 1.6256 SCR
20 Eyl 2025 1 SCR = 0.6529 TJS 1 TJS = 1.5315 SCR
21 Eyl 2025 1 SCR = 0.6149 TJS 1 TJS = 1.6262 SCR
22 Eyl 2025 1 SCR = 0.6407 TJS 1 TJS = 1.5609 SCR
23 Eyl 2025 1 SCR = 0.6394 TJS 1 TJS = 1.5639 SCR
24 Eyl 2025 1 SCR = 0.6319 TJS 1 TJS = 1.5826 SCR
25 Eyl 2025 1 SCR = 0.6366 TJS 1 TJS = 1.5709 SCR
26 Eyl 2025 1 SCR = 0.6309 TJS 1 TJS = 1.5849 SCR
27 Eyl 2025 1 SCR = 0.6551 TJS 1 TJS = 1.5265 SCR
28 Eyl 2025 1 SCR = 0.6312 TJS 1 TJS = 1.5842 SCR
29 Eyl 2025 1 SCR = 0.633 TJS 1 TJS = 1.5797 SCR
30 Eyl 2025 1 SCR = 0.6275 TJS 1 TJS = 1.5937 SCR

Oct 2025

TarihSCR-TJSTJS-SCR
01 Eki 2025 1 SCR = 0.628 TJS 1 TJS = 1.5923 SCR
02 Eki 2025 1 SCR = 0.6287 TJS 1 TJS = 1.5907 SCR
03 Eki 2025 1 SCR = 0.6279 TJS 1 TJS = 1.5926 SCR
04 Eki 2025 1 SCR = 0.6367 TJS 1 TJS = 1.5706 SCR
05 Eki 2025 1 SCR = 0.6367 TJS 1 TJS = 1.5706 SCR
06 Eki 2025 1 SCR = 0.6284 TJS 1 TJS = 1.5913 SCR
07 Eki 2025 1 SCR = 0.6254 TJS 1 TJS = 1.599 SCR
08 Eki 2025 1 SCR = 0.6266 TJS 1 TJS = 1.596 SCR
09 Eki 2025 1 SCR = 0.6261 TJS 1 TJS = 1.5973 SCR
10 Eki 2025 1 SCR = 0.6231 TJS 1 TJS = 1.605 SCR
11 Eki 2025 1 SCR = 0.623 TJS 1 TJS = 1.6051 SCR
12 Eki 2025 1 SCR = 0.623 TJS 1 TJS = 1.6051 SCR
13 Eki 2025 1 SCR = 0.6201 TJS 1 TJS = 1.6126 SCR
14 Eki 2025 1 SCR = 0.6186 TJS 1 TJS = 1.6165 SCR
15 Eki 2025 1 SCR = 0.6722 TJS 1 TJS = 1.4876 SCR
16 Eki 2025 1 SCR = 0.6706 TJS 1 TJS = 1.4912 SCR
17 Eki 2025 1 SCR = 0.67 TJS 1 TJS = 1.4926 SCR
18 Eki 2025 1 SCR = 0.6657 TJS 1 TJS = 1.5021 SCR
19 Eki 2025 1 SCR = 0.6657 TJS 1 TJS = 1.5021 SCR
20 Eki 2025 1 SCR = 0.658 TJS 1 TJS = 1.5197 SCR
21 Eki 2025 1 SCR = 0.6703 TJS 1 TJS = 1.4918 SCR
22 Eki 2025 1 SCR = 0.6745 TJS 1 TJS = 1.4825 SCR
23 Eki 2025 1 SCR = 0.6772 TJS 1 TJS = 1.4767 SCR
24 Eki 2025 1 SCR = 0.6717 TJS 1 TJS = 1.4887 SCR
25 Eki 2025 1 SCR = 0.6668 TJS 1 TJS = 1.4997 SCR
26 Eki 2025 1 SCR = 0.6717 TJS 1 TJS = 1.4887 SCR
27 Eki 2025 1 SCR = 0.6204 TJS 1 TJS = 1.6119 SCR
28 Eki 2025 1 SCR = 0.6756 TJS 1 TJS = 1.4802 SCR
29 Eki 2025 1 SCR = 0.6633 TJS 1 TJS = 1.5076 SCR
30 Eki 2025 1 SCR = 0.665 TJS 1 TJS = 1.5038 SCR
31 Eki 2025 1 SCR = 0.6742 TJS 1 TJS = 1.4833 SCR

Nov 2025

TarihSCR-TJSTJS-SCR
01 Kas 2025 1 SCR = 0.6256 TJS 1 TJS = 1.5984 SCR

SCR-TJS ve TJS-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats