> SCR-THB ve THB-SCR döviz kurları - 2025

SCR-THB ve THB-SCR döviz kurları - 2025

SCR-THB ve THB-SCR döviz kurları

2025 yılı için SCR-THB ve THB-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SCR = 2,2833 THB

1 THB = 0,438 SCR

1Y 2Y 3Y

SCR'den THB'yeTHB'den SCR'E

Jan 2025

Tarih	SCR-THB	THB-SCR
01 Oca 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 Oca 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 Oca 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 Oca 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 Oca 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 Oca 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 Oca 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 Oca 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 Oca 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 Oca 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 Oca 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 Oca 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 Oca 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 Oca 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 Oca 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 Oca 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 Oca 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 Oca 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 Oca 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 Oca 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 Oca 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 Oca 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 Oca 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 Oca 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 Oca 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 Oca 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 Oca 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 Oca 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 Oca 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 Oca 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 Oca 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Tarih	SCR-THB	THB-SCR
01 Şub 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 Şub 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 Şub 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 Şub 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 Şub 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 Şub 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 Şub 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 Şub 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 Şub 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 Şub 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 Şub 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 Şub 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 Şub 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 Şub 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 Şub 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 Şub 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 Şub 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 Şub 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 Şub 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 Şub 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 Şub 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 Şub 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 Şub 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 Şub 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 Şub 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 Şub 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 Şub 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 Şub 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Tarih	SCR-THB	THB-SCR
01 Mar 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 Mar 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 Mar 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 Mar 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 Mar 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 Mar 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 Mar 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 Mar 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 Mar 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 Mar 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 Mar 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 Mar 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 Mar 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 Mar 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 Mar 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 Mar 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 Mar 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 Mar 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 Mar 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 Mar 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 Mar 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 Mar 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 Mar 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 Mar 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 Mar 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 Mar 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 Mar 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 Mar 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 Mar 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 Mar 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 Mar 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Tarih	SCR-THB	THB-SCR
01 Nis 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 Nis 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 Nis 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 Nis 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 Nis 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 Nis 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 Nis 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 Nis 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 Nis 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 Nis 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 Nis 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 Nis 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 Nis 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 Nis 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 Nis 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 Nis 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 Nis 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 Nis 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 Nis 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 Nis 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 Nis 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 Nis 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 Nis 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 Nis 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 Nis 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 Nis 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 Nis 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 Nis 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 Nis 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 Nis 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Tarih	SCR-THB	THB-SCR
01 May 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 May 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 May 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 May 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 May 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 May 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 May 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 May 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 May 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 May 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 May 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 May 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 May 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 May 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 May 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 May 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 May 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 May 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 May 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 May 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 May 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 May 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 May 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 May 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 May 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 May 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 May 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 May 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 May 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 May 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 May 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Tarih	SCR-THB	THB-SCR
01 Haz 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 Haz 2025	1 SCR = 2.2178 THB	1 THB = 0.4509 SCR
03 Haz 2025	1 SCR = 2.2561 THB	1 THB = 0.4432 SCR
04 Haz 2025	1 SCR = 2.2641 THB	1 THB = 0.4417 SCR
05 Haz 2025	1 SCR = 2.1991 THB	1 THB = 0.4547 SCR
06 Haz 2025	1 SCR = 2.2224 THB	1 THB = 0.45 SCR
07 Haz 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
08 Haz 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
09 Haz 2025	1 SCR = 2.2289 THB	1 THB = 0.4487 SCR
10 Haz 2025	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
11 Haz 2025	1 SCR = 2.2261 THB	1 THB = 0.4492 SCR
12 Haz 2025	1 SCR = 2.2453 THB	1 THB = 0.4454 SCR
13 Haz 2025	1 SCR = 2.2118 THB	1 THB = 0.4521 SCR
14 Haz 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
15 Haz 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
16 Haz 2025	1 SCR = 2.2477 THB	1 THB = 0.4449 SCR
17 Haz 2025	1 SCR = 2.2152 THB	1 THB = 0.4514 SCR
18 Haz 2025	1 SCR = 2.2099 THB	1 THB = 0.4525 SCR
19 Haz 2025	1 SCR = 2.2219 THB	1 THB = 0.4501 SCR
20 Haz 2025	1 SCR = 2.2326 THB	1 THB = 0.4479 SCR
21 Haz 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
22 Haz 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
23 Haz 2025	1 SCR = 2.2823 THB	1 THB = 0.4382 SCR
24 Haz 2025	1 SCR = 2.2256 THB	1 THB = 0.4493 SCR
25 Haz 2025	1 SCR = 2.258 THB	1 THB = 0.4429 SCR
26 Haz 2025	1 SCR = 2.2139 THB	1 THB = 0.4517 SCR
27 Haz 2025	1 SCR = 2.2216 THB	1 THB = 0.4501 SCR
28 Haz 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
29 Haz 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
30 Haz 2025	1 SCR = 2.1923 THB	1 THB = 0.4561 SCR

Jul 2025

Tarih	SCR-THB	THB-SCR
01 Tem 2025	1 SCR = 2.2425 THB	1 THB = 0.4459 SCR
02 Tem 2025	1 SCR = 2.2442 THB	1 THB = 0.4456 SCR
03 Tem 2025	1 SCR = 2.241 THB	1 THB = 0.4462 SCR
04 Tem 2025	1 SCR = 2.2031 THB	1 THB = 0.4539 SCR
05 Tem 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
06 Tem 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
07 Tem 2025	1 SCR = 2.2172 THB	1 THB = 0.451 SCR
08 Tem 2025	1 SCR = 2.218 THB	1 THB = 0.4509 SCR
09 Tem 2025	1 SCR = 2.2322 THB	1 THB = 0.448 SCR
10 Tem 2025	1 SCR = 2.22 THB	1 THB = 0.4504 SCR
11 Tem 2025	1 SCR = 2.2095 THB	1 THB = 0.4526 SCR
12 Tem 2025	1 SCR = 2.3014 THB	1 THB = 0.4345 SCR
13 Tem 2025	1 SCR = 2.2227 THB	1 THB = 0.4499 SCR
14 Tem 2025	1 SCR = 2.2082 THB	1 THB = 0.4529 SCR
15 Tem 2025	1 SCR = 2.2113 THB	1 THB = 0.4522 SCR
16 Tem 2025	1 SCR = 2.2169 THB	1 THB = 0.4511 SCR
17 Tem 2025	1 SCR = 2.2155 THB	1 THB = 0.4514 SCR
18 Tem 2025	1 SCR = 2.2053 THB	1 THB = 0.4534 SCR
19 Tem 2025	1 SCR = 2.2028 THB	1 THB = 0.454 SCR
20 Tem 2025	1 SCR = 2.2028 THB	1 THB = 0.454 SCR
21 Tem 2025	1 SCR = 2.2012 THB	1 THB = 0.4543 SCR
22 Tem 2025	1 SCR = 2.1776 THB	1 THB = 0.4592 SCR
23 Tem 2025	1 SCR = 2.2239 THB	1 THB = 0.4497 SCR
24 Tem 2025	1 SCR = 2.2314 THB	1 THB = 0.4481 SCR
25 Tem 2025	1 SCR = 2.1645 THB	1 THB = 0.462 SCR
26 Tem 2025	1 SCR = 2.2881 THB	1 THB = 0.437 SCR
27 Tem 2025	1 SCR = 2.2881 THB	1 THB = 0.437 SCR
28 Tem 2025	1 SCR = 2.2018 THB	1 THB = 0.4542 SCR
29 Tem 2025	1 SCR = 2.1682 THB	1 THB = 0.4612 SCR
30 Tem 2025	1 SCR = 2.2132 THB	1 THB = 0.4518 SCR
31 Tem 2025	1 SCR = 2.2264 THB	1 THB = 0.4492 SCR

Aug 2025

Tarih	SCR-THB	THB-SCR
01 Ağu 2025	1 SCR = 2.2371 THB	1 THB = 0.447 SCR
02 Ağu 2025	1 SCR = 2.2461 THB	1 THB = 0.4452 SCR
03 Ağu 2025	1 SCR = 2.2461 THB	1 THB = 0.4452 SCR
04 Ağu 2025	1 SCR = 2.2079 THB	1 THB = 0.4529 SCR
05 Ağu 2025	1 SCR = 2.2075 THB	1 THB = 0.453 SCR
06 Ağu 2025	1 SCR = 2.1971 THB	1 THB = 0.4552 SCR
07 Ağu 2025	1 SCR = 2.1724 THB	1 THB = 0.4603 SCR
08 Ağu 2025	1 SCR = 2.1971 THB	1 THB = 0.4551 SCR
09 Ağu 2025	1 SCR = 2.2768 THB	1 THB = 0.4392 SCR
10 Ağu 2025	1 SCR = 2.1959 THB	1 THB = 0.4554 SCR
11 Ağu 2025	1 SCR = 2.1998 THB	1 THB = 0.4546 SCR
12 Ağu 2025	1 SCR = 2.2033 THB	1 THB = 0.4539 SCR
13 Ağu 2025	1 SCR = 2.1884 THB	1 THB = 0.4569 SCR
14 Ağu 2025	1 SCR = 2.2304 THB	1 THB = 0.4483 SCR
15 Ağu 2025	1 SCR = 2.203 THB	1 THB = 0.4539 SCR
16 Ağu 2025	1 SCR = 2.2933 THB	1 THB = 0.436 SCR
17 Ağu 2025	1 SCR = 2.1707 THB	1 THB = 0.4607 SCR
18 Ağu 2025	1 SCR = 2.2353 THB	1 THB = 0.4474 SCR
19 Ağu 2025	1 SCR = 2.2042 THB	1 THB = 0.4537 SCR
20 Ağu 2025	1 SCR = 2.2078 THB	1 THB = 0.4529 SCR
21 Ağu 2025	1 SCR = 2.2127 THB	1 THB = 0.4519 SCR
22 Ağu 2025	1 SCR = 2.2116 THB	1 THB = 0.4522 SCR
23 Ağu 2025	1 SCR = 2.4285 THB	1 THB = 0.4118 SCR
24 Ağu 2025	1 SCR = 2.1526 THB	1 THB = 0.4646 SCR
25 Ağu 2025	1 SCR = 2.1974 THB	1 THB = 0.4551 SCR
26 Ağu 2025	1 SCR = 2.196 THB	1 THB = 0.4554 SCR
27 Ağu 2025	1 SCR = 2.197 THB	1 THB = 0.4552 SCR
28 Ağu 2025	1 SCR = 2.1873 THB	1 THB = 0.4572 SCR
29 Ağu 2025	1 SCR = 2.1909 THB	1 THB = 0.4564 SCR
30 Ağu 2025	1 SCR = 2.2795 THB	1 THB = 0.4387 SCR
31 Ağu 2025	1 SCR = 2.2795 THB	1 THB = 0.4387 SCR

Sep 2025

Tarih	SCR-THB	THB-SCR
01 Eyl 2025	1 SCR = 2.2185 THB	1 THB = 0.4508 SCR
02 Eyl 2025	1 SCR = 2.2231 THB	1 THB = 0.4498 SCR
03 Eyl 2025	1 SCR = 2.187 THB	1 THB = 0.4572 SCR
04 Eyl 2025	1 SCR = 2.1817 THB	1 THB = 0.4584 SCR
05 Eyl 2025	1 SCR = 2.1728 THB	1 THB = 0.4602 SCR
06 Eyl 2025	1 SCR = 2.171 THB	1 THB = 0.4606 SCR
07 Eyl 2025	1 SCR = 2.171 THB	1 THB = 0.4606 SCR
08 Eyl 2025	1 SCR = 2.145 THB	1 THB = 0.4662 SCR
09 Eyl 2025	1 SCR = 2.1362 THB	1 THB = 0.4681 SCR
10 Eyl 2025	1 SCR = 2.1783 THB	1 THB = 0.4591 SCR
11 Eyl 2025	1 SCR = 2.1468 THB	1 THB = 0.4658 SCR
12 Eyl 2025	1 SCR = 2.1071 THB	1 THB = 0.4746 SCR
13 Eyl 2025	1 SCR = 2.2296 THB	1 THB = 0.4485 SCR
14 Eyl 2025	1 SCR = 2.2229 THB	1 THB = 0.4499 SCR
15 Eyl 2025	1 SCR = 2.1092 THB	1 THB = 0.4741 SCR
16 Eyl 2025	1 SCR = 2.1383 THB	1 THB = 0.4677 SCR
17 Eyl 2025	1 SCR = 2.14 THB	1 THB = 0.4673 SCR
18 Eyl 2025	1 SCR = 2.1785 THB	1 THB = 0.459 SCR
19 Eyl 2025	1 SCR = 2.0945 THB	1 THB = 0.4774 SCR
20 Eyl 2025	1 SCR = 2.2204 THB	1 THB = 0.4504 SCR
21 Eyl 2025	1 SCR = 2.0895 THB	1 THB = 0.4786 SCR
22 Eyl 2025	1 SCR = 2.1748 THB	1 THB = 0.4598 SCR
23 Eyl 2025	1 SCR = 2.1798 THB	1 THB = 0.4587 SCR
24 Eyl 2025	1 SCR = 2.1593 THB	1 THB = 0.4631 SCR
25 Eyl 2025	1 SCR = 2.1691 THB	1 THB = 0.461 SCR
26 Eyl 2025	1 SCR = 2.1734 THB	1 THB = 0.4601 SCR
27 Eyl 2025	1 SCR = 2.2611 THB	1 THB = 0.4423 SCR
28 Eyl 2025	1 SCR = 2.1798 THB	1 THB = 0.4588 SCR
29 Eyl 2025	1 SCR = 2.1716 THB	1 THB = 0.4605 SCR
30 Eyl 2025	1 SCR = 2.1853 THB	1 THB = 0.4576 SCR

Oct 2025

Tarih	SCR-THB	THB-SCR
01 Eki 2025	1 SCR = 2.1814 THB	1 THB = 0.4584 SCR
02 Eki 2025	1 SCR = 2.1812 THB	1 THB = 0.4585 SCR
03 Eki 2025	1 SCR = 2.1832 THB	1 THB = 0.4581 SCR
04 Eki 2025	1 SCR = 2.211 THB	1 THB = 0.4523 SCR
05 Eki 2025	1 SCR = 2.211 THB	1 THB = 0.4523 SCR
06 Eki 2025	1 SCR = 2.1866 THB	1 THB = 0.4573 SCR
07 Eki 2025	1 SCR = 2.1906 THB	1 THB = 0.4565 SCR
08 Eki 2025	1 SCR = 2.1908 THB	1 THB = 0.4565 SCR
09 Eki 2025	1 SCR = 2.1943 THB	1 THB = 0.4557 SCR
10 Eki 2025	1 SCR = 2.2023 THB	1 THB = 0.4541 SCR
11 Eki 2025	1 SCR = 2.2095 THB	1 THB = 0.4526 SCR
12 Eki 2025	1 SCR = 2.2095 THB	1 THB = 0.4526 SCR
13 Eki 2025	1 SCR = 2.1976 THB	1 THB = 0.4551 SCR
14 Eki 2025	1 SCR = 2.2075 THB	1 THB = 0.453 SCR
15 Eki 2025	1 SCR = 2.3719 THB	1 THB = 0.4216 SCR
16 Eki 2025	1 SCR = 2.3695 THB	1 THB = 0.422 SCR
17 Eki 2025	1 SCR = 2.3756 THB	1 THB = 0.4209 SCR
18 Eki 2025	1 SCR = 2.3559 THB	1 THB = 0.4245 SCR
19 Eki 2025	1 SCR = 2.3559 THB	1 THB = 0.4245 SCR
20 Eki 2025	1 SCR = 2.3391 THB	1 THB = 0.4275 SCR
21 Eki 2025	1 SCR = 2.3939 THB	1 THB = 0.4177 SCR
22 Eki 2025	1 SCR = 2.4052 THB	1 THB = 0.4158 SCR
23 Eki 2025	1 SCR = 2.3991 THB	1 THB = 0.4168 SCR
24 Eki 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
25 Eki 2025	1 SCR = 2.3385 THB	1 THB = 0.4276 SCR
26 Eki 2025	1 SCR = 2.3587 THB	1 THB = 0.424 SCR
27 Eki 2025	1 SCR = 2.1908 THB	1 THB = 0.4565 SCR
28 Eki 2025	1 SCR = 2.3723 THB	1 THB = 0.4215 SCR
29 Eki 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
30 Eki 2025	1 SCR = 2.344 THB	1 THB = 0.4266 SCR
31 Eki 2025	1 SCR = 2.363 THB	1 THB = 0.4232 SCR

Nov 2025

Tarih	SCR-THB	THB-SCR
01 Kas 2025	1 SCR = 2.2064 THB	1 THB = 0.4532 SCR
02 Kas 2025	1 SCR = 2.2064 THB	1 THB = 0.4532 SCR
03 Kas 2025	1 SCR = 2.2684 THB	1 THB = 0.4408 SCR
04 Kas 2025	1 SCR = 2.2607 THB	1 THB = 0.4423 SCR

SCR-THB ve THB-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler