currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SZL ve SZL-SCR döviz kurları - 2026

SCR-SZL ve SZL-SCR döviz kurları - 2026

SCR-SZL ve SZL-SCR döviz kurları

2026 yılı için SCR-SZL ve SZL-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 1,1714 SZL
1 SZL = 0,8537 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-SZLSZL-SCR
01 Oca 2026 1 SCR = 1.1986 SZL 1 SZL = 0.8343 SCR
02 Oca 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
03 Oca 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
04 Oca 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
05 Oca 2026 1 SCR = 1.2026 SZL 1 SZL = 0.8316 SCR
06 Oca 2026 1 SCR = 1.2088 SZL 1 SZL = 0.8273 SCR
07 Oca 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
08 Oca 2026 1 SCR = 1.2033 SZL 1 SZL = 0.8311 SCR
09 Oca 2026 1 SCR = 1.1112 SZL 1 SZL = 0.8999 SCR
10 Oca 2026 1 SCR = 1.1878 SZL 1 SZL = 0.8419 SCR
11 Oca 2026 1 SCR = 1.1906 SZL 1 SZL = 0.8399 SCR
12 Oca 2026 1 SCR = 1.1022 SZL 1 SZL = 0.9073 SCR
13 Oca 2026 1 SCR = 1.1966 SZL 1 SZL = 0.8357 SCR
14 Oca 2026 1 SCR = 1.2126 SZL 1 SZL = 0.8246 SCR
15 Oca 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
16 Oca 2026 1 SCR = 1.2042 SZL 1 SZL = 0.8304 SCR
17 Oca 2026 1 SCR = 1.0714 SZL 1 SZL = 0.9334 SCR
18 Oca 2026 1 SCR = 1.0743 SZL 1 SZL = 0.9308 SCR
19 Oca 2026 1 SCR = 1.1829 SZL 1 SZL = 0.8454 SCR
20 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8901 SCR
21 Oca 2026 1 SCR = 1.183 SZL 1 SZL = 0.8453 SCR
22 Oca 2026 1 SCR = 1.1509 SZL 1 SZL = 0.8689 SCR
23 Oca 2026 1 SCR = 1.1514 SZL 1 SZL = 0.8685 SCR
24 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
25 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
26 Oca 2026 1 SCR = 1.0927 SZL 1 SZL = 0.9151 SCR
27 Oca 2026 1 SCR = 1.151 SZL 1 SZL = 0.8688 SCR
28 Oca 2026 1 SCR = 1.1427 SZL 1 SZL = 0.8751 SCR
29 Oca 2026 1 SCR = 1.1304 SZL 1 SZL = 0.8847 SCR
30 Oca 2026 1 SCR = 1.1415 SZL 1 SZL = 0.876 SCR
31 Oca 2026 1 SCR = 1.1123 SZL 1 SZL = 0.899 SCR

Feb 2026

TarihSCR-SZLSZL-SCR
01 Şub 2026 1 SCR = 1.1025 SZL 1 SZL = 0.907 SCR
02 Şub 2026 1 SCR = 1.0681 SZL 1 SZL = 0.9362 SCR
03 Şub 2026 1 SCR = 1.1523 SZL 1 SZL = 0.8678 SCR
04 Şub 2026 1 SCR = 1.1753 SZL 1 SZL = 0.8508 SCR
05 Şub 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
06 Şub 2026 1 SCR = 1.1613 SZL 1 SZL = 0.8611 SCR
07 Şub 2026 1 SCR = 1.176 SZL 1 SZL = 0.8503 SCR
08 Şub 2026 1 SCR = 1.1612 SZL 1 SZL = 0.8611 SCR
09 Şub 2026 1 SCR = 1.0939 SZL 1 SZL = 0.9142 SCR
10 Şub 2026 1 SCR = 1.1499 SZL 1 SZL = 0.8696 SCR
11 Şub 2026 1 SCR = 1.1557 SZL 1 SZL = 0.8653 SCR
12 Şub 2026 1 SCR = 1.1442 SZL 1 SZL = 0.874 SCR
13 Şub 2026 1 SCR = 1.1928 SZL 1 SZL = 0.8384 SCR
14 Şub 2026 1 SCR = 1.1839 SZL 1 SZL = 0.8447 SCR
15 Şub 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
16 Şub 2026 1 SCR = 1.1588 SZL 1 SZL = 0.863 SCR
17 Şub 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
18 Şub 2026 1 SCR = 1.1622 SZL 1 SZL = 0.8604 SCR
19 Şub 2026 1 SCR = 1.1818 SZL 1 SZL = 0.8462 SCR
20 Şub 2026 1 SCR = 1.1961 SZL 1 SZL = 0.836 SCR
21 Şub 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
22 Şub 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
23 Şub 2026 1 SCR = 1.1589 SZL 1 SZL = 0.8629 SCR
24 Şub 2026 1 SCR = 1.1769 SZL 1 SZL = 0.8497 SCR
25 Şub 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
26 Şub 2026 1 SCR = 1.162 SZL 1 SZL = 0.8606 SCR
27 Şub 2026 1 SCR = 1.1636 SZL 1 SZL = 0.8594 SCR
28 Şub 2026 1 SCR = 1.157 SZL 1 SZL = 0.8643 SCR

Mar 2026

TarihSCR-SZLSZL-SCR
01 Mar 2026 1 SCR = 1.1463 SZL 1 SZL = 0.8724 SCR
02 Mar 2026 1 SCR = 1.1312 SZL 1 SZL = 0.884 SCR
03 Mar 2026 1 SCR = 1.1967 SZL 1 SZL = 0.8356 SCR
04 Mar 2026 1 SCR = 1.205 SZL 1 SZL = 0.8299 SCR
05 Mar 2026 1 SCR = 1.1808 SZL 1 SZL = 0.8469 SCR
06 Mar 2026 1 SCR = 1.2029 SZL 1 SZL = 0.8313 SCR
07 Mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
08 Mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
09 Mar 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
10 Mar 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
11 Mar 2026 1 SCR = 1.1894 SZL 1 SZL = 0.8407 SCR
12 Mar 2026 1 SCR = 1.1821 SZL 1 SZL = 0.846 SCR
13 Mar 2026 1 SCR = 1.2062 SZL 1 SZL = 0.829 SCR
14 Mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
15 Mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
16 Mar 2026 1 SCR = 1.2278 SZL 1 SZL = 0.8144 SCR
17 Mar 2026 1 SCR = 1.2493 SZL 1 SZL = 0.8004 SCR
18 Mar 2026 1 SCR = 1.2173 SZL 1 SZL = 0.8215 SCR
19 Mar 2026 1 SCR = 1.2375 SZL 1 SZL = 0.8081 SCR
20 Mar 2026 1 SCR = 1.2281 SZL 1 SZL = 0.8142 SCR
21 Mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
22 Mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
23 Mar 2026 1 SCR = 1.2154 SZL 1 SZL = 0.8228 SCR
24 Mar 2026 1 SCR = 1.2282 SZL 1 SZL = 0.8142 SCR
25 Mar 2026 1 SCR = 1.2246 SZL 1 SZL = 0.8166 SCR
26 Mar 2026 1 SCR = 1.2274 SZL 1 SZL = 0.8148 SCR
27 Mar 2026 1 SCR = 1.2751 SZL 1 SZL = 0.7843 SCR
28 Mar 2026 1 SCR = 1.1893 SZL 1 SZL = 0.8408 SCR
29 Mar 2026 1 SCR = 1.138 SZL 1 SZL = 0.8787 SCR
30 Mar 2026 1 SCR = 1.2325 SZL 1 SZL = 0.8113 SCR
31 Mar 2026 1 SCR = 1.2346 SZL 1 SZL = 0.81 SCR

Apr 2026

TarihSCR-SZLSZL-SCR
01 Nis 2026 1 SCR = 1.2105 SZL 1 SZL = 0.8261 SCR
02 Nis 2026 1 SCR = 1.2199 SZL 1 SZL = 0.8197 SCR
03 Nis 2026 1 SCR = 1.1749 SZL 1 SZL = 0.8512 SCR
04 Nis 2026 1 SCR = 1.175 SZL 1 SZL = 0.8511 SCR
05 Nis 2026 1 SCR = 1.1731 SZL 1 SZL = 0.8524 SCR
06 Nis 2026 1 SCR = 1.1741 SZL 1 SZL = 0.8517 SCR
07 Nis 2026 1 SCR = 1.2296 SZL 1 SZL = 0.8132 SCR
08 Nis 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
09 Nis 2026 1 SCR = 1.196 SZL 1 SZL = 0.8361 SCR
10 Nis 2026 1 SCR = 1.2204 SZL 1 SZL = 0.8194 SCR
11 Nis 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
12 Nis 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
13 Nis 2026 1 SCR = 1.185 SZL 1 SZL = 0.8439 SCR
14 Nis 2026 1 SCR = 1.1837 SZL 1 SZL = 0.8448 SCR
15 Nis 2026 1 SCR = 1.1725 SZL 1 SZL = 0.8529 SCR
16 Nis 2026 1 SCR = 1.1988 SZL 1 SZL = 0.8342 SCR
17 Nis 2026 1 SCR = 1.1858 SZL 1 SZL = 0.8433 SCR
18 Nis 2026 1 SCR = 1.09 SZL 1 SZL = 0.9175 SCR
19 Nis 2026 1 SCR = 1.09 SZL 1 SZL = 0.9175 SCR
20 Nis 2026 1 SCR = 1.0989 SZL 1 SZL = 0.91 SCR
21 Nis 2026 1 SCR = 1.2137 SZL 1 SZL = 0.8239 SCR
22 Nis 2026 1 SCR = 1.1529 SZL 1 SZL = 0.8674 SCR
23 Nis 2026 1 SCR = 1.2025 SZL 1 SZL = 0.8316 SCR
24 Nis 2026 1 SCR = 1.1165 SZL 1 SZL = 0.8957 SCR
25 Nis 2026 1 SCR = 1.1214 SZL 1 SZL = 0.8917 SCR
26 Nis 2026 1 SCR = 1.1214 SZL 1 SZL = 0.8917 SCR
27 Nis 2026 1 SCR = 1.1908 SZL 1 SZL = 0.8398 SCR
28 Nis 2026 1 SCR = 1.2093 SZL 1 SZL = 0.8269 SCR
29 Nis 2026 1 SCR = 1.2256 SZL 1 SZL = 0.8159 SCR
30 Nis 2026 1 SCR = 1.224 SZL 1 SZL = 0.817 SCR

May 2026

TarihSCR-SZLSZL-SCR
01 May 2026 1 SCR = 1.213 SZL 1 SZL = 0.8244 SCR
02 May 2026 1 SCR = 1.212 SZL 1 SZL = 0.8251 SCR
03 May 2026 1 SCR = 1.212 SZL 1 SZL = 0.8251 SCR
04 May 2026 1 SCR = 1.2071 SZL 1 SZL = 0.8284 SCR
05 May 2026 1 SCR = 1.253 SZL 1 SZL = 0.7981 SCR
06 May 2026 1 SCR = 1.1732 SZL 1 SZL = 0.8524 SCR
07 May 2026 1 SCR = 1.1841 SZL 1 SZL = 0.8445 SCR
08 May 2026 1 SCR = 1.1444 SZL 1 SZL = 0.8738 SCR
09 May 2026 1 SCR = 1.0993 SZL 1 SZL = 0.9097 SCR
10 May 2026 1 SCR = 1.0993 SZL 1 SZL = 0.9097 SCR
11 May 2026 1 SCR = 1.1927 SZL 1 SZL = 0.8385 SCR
12 May 2026 1 SCR = 1.1916 SZL 1 SZL = 0.8392 SCR
13 May 2026 1 SCR = 1.1794 SZL 1 SZL = 0.8479 SCR
14 May 2026 1 SCR = 1.1932 SZL 1 SZL = 0.8381 SCR
15 May 2026 1 SCR = 1.2064 SZL 1 SZL = 0.8289 SCR
16 May 2026 1 SCR = 1.2231 SZL 1 SZL = 0.8176 SCR
17 May 2026 1 SCR = 1.2231 SZL 1 SZL = 0.8176 SCR
18 May 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
19 May 2026 1 SCR = 1.2329 SZL 1 SZL = 0.8111 SCR
20 May 2026 1 SCR = 1.1775 SZL 1 SZL = 0.8493 SCR
21 May 2026 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
22 May 2026 1 SCR = 1.1705 SZL 1 SZL = 0.8543 SCR
23 May 2026 1 SCR = 1.2002 SZL 1 SZL = 0.8332 SCR
24 May 2026 1 SCR = 1.2002 SZL 1 SZL = 0.8332 SCR
25 May 2026 1 SCR = 1.0998 SZL 1 SZL = 0.9092 SCR
26 May 2026 1 SCR = 1.1844 SZL 1 SZL = 0.8443 SCR
27 May 2026 1 SCR = 1.1603 SZL 1 SZL = 0.8618 SCR
28 May 2026 1 SCR = 1.1825 SZL 1 SZL = 0.8457 SCR
29 May 2026 1 SCR = 1.1724 SZL 1 SZL = 0.853 SCR
30 May 2026 1 SCR = 1.1971 SZL 1 SZL = 0.8353 SCR

SCR-SZL ve SZL-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats