currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SZL ve SZL-SCR döviz kurları - 2026

SCR-SZL ve SZL-SCR döviz kurları - 2026

SCR-SZL ve SZL-SCR döviz kurları

2026 yılı için SCR-SZL ve SZL-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 1,1671 SZL
1 SZL = 0,8569 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-SZLSZL-SCR
01 Oca 2026 1 SCR = 1.1986 SZL 1 SZL = 0.8343 SCR
02 Oca 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
03 Oca 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
04 Oca 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
05 Oca 2026 1 SCR = 1.2026 SZL 1 SZL = 0.8316 SCR
06 Oca 2026 1 SCR = 1.2088 SZL 1 SZL = 0.8273 SCR
07 Oca 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
08 Oca 2026 1 SCR = 1.2033 SZL 1 SZL = 0.8311 SCR
09 Oca 2026 1 SCR = 1.1112 SZL 1 SZL = 0.8999 SCR
10 Oca 2026 1 SCR = 1.1878 SZL 1 SZL = 0.8419 SCR
11 Oca 2026 1 SCR = 1.1906 SZL 1 SZL = 0.8399 SCR
12 Oca 2026 1 SCR = 1.1022 SZL 1 SZL = 0.9073 SCR
13 Oca 2026 1 SCR = 1.1966 SZL 1 SZL = 0.8357 SCR
14 Oca 2026 1 SCR = 1.2126 SZL 1 SZL = 0.8246 SCR
15 Oca 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
16 Oca 2026 1 SCR = 1.2042 SZL 1 SZL = 0.8304 SCR
17 Oca 2026 1 SCR = 1.0714 SZL 1 SZL = 0.9334 SCR
18 Oca 2026 1 SCR = 1.0743 SZL 1 SZL = 0.9308 SCR
19 Oca 2026 1 SCR = 1.1829 SZL 1 SZL = 0.8454 SCR
20 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8901 SCR
21 Oca 2026 1 SCR = 1.183 SZL 1 SZL = 0.8453 SCR
22 Oca 2026 1 SCR = 1.1509 SZL 1 SZL = 0.8689 SCR
23 Oca 2026 1 SCR = 1.1514 SZL 1 SZL = 0.8685 SCR
24 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
25 Oca 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
26 Oca 2026 1 SCR = 1.0927 SZL 1 SZL = 0.9151 SCR
27 Oca 2026 1 SCR = 1.151 SZL 1 SZL = 0.8688 SCR
28 Oca 2026 1 SCR = 1.1427 SZL 1 SZL = 0.8751 SCR
29 Oca 2026 1 SCR = 1.1304 SZL 1 SZL = 0.8847 SCR
30 Oca 2026 1 SCR = 1.1415 SZL 1 SZL = 0.876 SCR
31 Oca 2026 1 SCR = 1.1123 SZL 1 SZL = 0.899 SCR

Feb 2026

TarihSCR-SZLSZL-SCR
01 Şub 2026 1 SCR = 1.1025 SZL 1 SZL = 0.907 SCR
02 Şub 2026 1 SCR = 1.0681 SZL 1 SZL = 0.9362 SCR
03 Şub 2026 1 SCR = 1.1523 SZL 1 SZL = 0.8678 SCR
04 Şub 2026 1 SCR = 1.1753 SZL 1 SZL = 0.8508 SCR
05 Şub 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
06 Şub 2026 1 SCR = 1.1613 SZL 1 SZL = 0.8611 SCR
07 Şub 2026 1 SCR = 1.176 SZL 1 SZL = 0.8503 SCR
08 Şub 2026 1 SCR = 1.1612 SZL 1 SZL = 0.8611 SCR
09 Şub 2026 1 SCR = 1.0939 SZL 1 SZL = 0.9142 SCR
10 Şub 2026 1 SCR = 1.1499 SZL 1 SZL = 0.8696 SCR
11 Şub 2026 1 SCR = 1.1557 SZL 1 SZL = 0.8653 SCR
12 Şub 2026 1 SCR = 1.1442 SZL 1 SZL = 0.874 SCR
13 Şub 2026 1 SCR = 1.1928 SZL 1 SZL = 0.8384 SCR
14 Şub 2026 1 SCR = 1.1839 SZL 1 SZL = 0.8447 SCR
15 Şub 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
16 Şub 2026 1 SCR = 1.1588 SZL 1 SZL = 0.863 SCR
17 Şub 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
18 Şub 2026 1 SCR = 1.1622 SZL 1 SZL = 0.8604 SCR
19 Şub 2026 1 SCR = 1.1818 SZL 1 SZL = 0.8462 SCR
20 Şub 2026 1 SCR = 1.1961 SZL 1 SZL = 0.836 SCR
21 Şub 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
22 Şub 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
23 Şub 2026 1 SCR = 1.1589 SZL 1 SZL = 0.8629 SCR
24 Şub 2026 1 SCR = 1.1769 SZL 1 SZL = 0.8497 SCR
25 Şub 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
26 Şub 2026 1 SCR = 1.162 SZL 1 SZL = 0.8606 SCR
27 Şub 2026 1 SCR = 1.1636 SZL 1 SZL = 0.8594 SCR
28 Şub 2026 1 SCR = 1.157 SZL 1 SZL = 0.8643 SCR

Mar 2026

TarihSCR-SZLSZL-SCR
01 Mar 2026 1 SCR = 1.1463 SZL 1 SZL = 0.8724 SCR
02 Mar 2026 1 SCR = 1.1312 SZL 1 SZL = 0.884 SCR
03 Mar 2026 1 SCR = 1.1967 SZL 1 SZL = 0.8356 SCR
04 Mar 2026 1 SCR = 1.205 SZL 1 SZL = 0.8299 SCR
05 Mar 2026 1 SCR = 1.1808 SZL 1 SZL = 0.8469 SCR
06 Mar 2026 1 SCR = 1.2029 SZL 1 SZL = 0.8313 SCR
07 Mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
08 Mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
09 Mar 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
10 Mar 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
11 Mar 2026 1 SCR = 1.1894 SZL 1 SZL = 0.8407 SCR
12 Mar 2026 1 SCR = 1.1821 SZL 1 SZL = 0.846 SCR
13 Mar 2026 1 SCR = 1.2062 SZL 1 SZL = 0.829 SCR
14 Mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
15 Mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
16 Mar 2026 1 SCR = 1.2278 SZL 1 SZL = 0.8144 SCR
17 Mar 2026 1 SCR = 1.2493 SZL 1 SZL = 0.8004 SCR
18 Mar 2026 1 SCR = 1.2173 SZL 1 SZL = 0.8215 SCR
19 Mar 2026 1 SCR = 1.2375 SZL 1 SZL = 0.8081 SCR
20 Mar 2026 1 SCR = 1.2281 SZL 1 SZL = 0.8142 SCR
21 Mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
22 Mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
23 Mar 2026 1 SCR = 1.2154 SZL 1 SZL = 0.8228 SCR
24 Mar 2026 1 SCR = 1.2282 SZL 1 SZL = 0.8142 SCR
25 Mar 2026 1 SCR = 1.2246 SZL 1 SZL = 0.8166 SCR
26 Mar 2026 1 SCR = 1.2274 SZL 1 SZL = 0.8148 SCR
27 Mar 2026 1 SCR = 1.2751 SZL 1 SZL = 0.7843 SCR
28 Mar 2026 1 SCR = 1.1893 SZL 1 SZL = 0.8408 SCR

SCR-SZL ve SZL-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats