currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-STD ve STD-SCR döviz kurları - 2026

SCR-STD ve STD-SCR döviz kurları - 2026

SCR-STD ve STD-SCR döviz kurları

2026 yılı için SCR-STD ve STD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 1475,2485 STD
1 STD = 0,0007 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-STDSTD-SCR
01 Oca 2026 1 SCR = 1498.0086 STD 1 STD = 0.0007 SCR
02 Oca 2026 1 SCR = 1468.4016 STD 1 STD = 0.0007 SCR
03 Oca 2026 1 SCR = 1423.4489 STD 1 STD = 0.0007 SCR
04 Oca 2026 1 SCR = 1423.4489 STD 1 STD = 0.0007 SCR
05 Oca 2026 1 SCR = 1512.3431 STD 1 STD = 0.0007 SCR
06 Oca 2026 1 SCR = 1527.5261 STD 1 STD = 0.0007 SCR
07 Oca 2026 1 SCR = 1509.2332 STD 1 STD = 0.0007 SCR
08 Oca 2026 1 SCR = 1509.3016 STD 1 STD = 0.0007 SCR
09 Oca 2026 1 SCR = 1389.7898 STD 1 STD = 0.0007 SCR
10 Oca 2026 1 SCR = 1487.6993 STD 1 STD = 0.0007 SCR
11 Oca 2026 1 SCR = 1488.211 STD 1 STD = 0.0007 SCR
12 Oca 2026 1 SCR = 1389.7862 STD 1 STD = 0.0007 SCR
13 Oca 2026 1 SCR = 1507.5837 STD 1 STD = 0.0007 SCR
14 Oca 2026 1 SCR = 1530.2997 STD 1 STD = 0.0007 SCR
15 Oca 2026 1 SCR = 1516.2164 STD 1 STD = 0.0007 SCR
16 Oca 2026 1 SCR = 1521.9446 STD 1 STD = 0.0007 SCR
17 Oca 2026 1 SCR = 1352.2755 STD 1 STD = 0.0007 SCR
18 Oca 2026 1 SCR = 1356.0484 STD 1 STD = 0.0007 SCR
19 Oca 2026 1 SCR = 1486.8301 STD 1 STD = 0.0007 SCR
20 Oca 2026 1 SCR = 1415.2707 STD 1 STD = 0.0007 SCR
21 Oca 2026 1 SCR = 1498.01 STD 1 STD = 0.0007 SCR
22 Oca 2026 1 SCR = 1469.5252 STD 1 STD = 0.0007 SCR
23 Oca 2026 1 SCR = 1477.1473 STD 1 STD = 0.0007 SCR
24 Oca 2026 1 SCR = 1452.1119 STD 1 STD = 0.0007 SCR
25 Oca 2026 1 SCR = 1452.1119 STD 1 STD = 0.0007 SCR
26 Oca 2026 1 SCR = 1411.4768 STD 1 STD = 0.0007 SCR
27 Oca 2026 1 SCR = 1487.9475 STD 1 STD = 0.0007 SCR
28 Oca 2026 1 SCR = 1488.8752 STD 1 STD = 0.0007 SCR
29 Oca 2026 1 SCR = 1471.2224 STD 1 STD = 0.0007 SCR
30 Oca 2026 1 SCR = 1488.2964 STD 1 STD = 0.0007 SCR
31 Oca 2026 1 SCR = 1426.3853 STD 1 STD = 0.0007 SCR

Feb 2026

TarihSCR-STDSTD-SCR
01 Şub 2026 1 SCR = 1426.2044 STD 1 STD = 0.0007 SCR
02 Şub 2026 1 SCR = 1380.0187 STD 1 STD = 0.0007 SCR
03 Şub 2026 1 SCR = 1489.277 STD 1 STD = 0.0007 SCR
04 Şub 2026 1 SCR = 1522.9898 STD 1 STD = 0.0007 SCR
05 Şub 2026 1 SCR = 1512.7184 STD 1 STD = 0.0007 SCR
06 Şub 2026 1 SCR = 1490.1712 STD 1 STD = 0.0007 SCR
07 Şub 2026 1 SCR = 1513.495 STD 1 STD = 0.0007 SCR
08 Şub 2026 1 SCR = 1494.4876 STD 1 STD = 0.0007 SCR
09 Şub 2026 1 SCR = 1414.1378 STD 1 STD = 0.0007 SCR
10 Şub 2026 1 SCR = 1495.943 STD 1 STD = 0.0007 SCR
11 Şub 2026 1 SCR = 1506.6211 STD 1 STD = 0.0007 SCR
12 Şub 2026 1 SCR = 1491.5213 STD 1 STD = 0.0007 SCR
13 Şub 2026 1 SCR = 1538.4837 STD 1 STD = 0.0006 SCR
14 Şub 2026 1 SCR = 1528.6124 STD 1 STD = 0.0007 SCR
15 Şub 2026 1 SCR = 1536.0135 STD 1 STD = 0.0007 SCR
16 Şub 2026 1 SCR = 1502.3451 STD 1 STD = 0.0007 SCR
17 Şub 2026 1 SCR = 1522.975 STD 1 STD = 0.0007 SCR
18 Şub 2026 1 SCR = 1503.168 STD 1 STD = 0.0007 SCR
19 Şub 2026 1 SCR = 1510.0908 STD 1 STD = 0.0007 SCR
20 Şub 2026 1 SCR = 1537.024 STD 1 STD = 0.0007 SCR
21 Şub 2026 1 SCR = 1365.3744 STD 1 STD = 0.0007 SCR
22 Şub 2026 1 SCR = 1365.3744 STD 1 STD = 0.0007 SCR
23 Şub 2026 1 SCR = 1491.2398 STD 1 STD = 0.0007 SCR
24 Şub 2026 1 SCR = 1521.7222 STD 1 STD = 0.0007 SCR
25 Şub 2026 1 SCR = 1491.2863 STD 1 STD = 0.0007 SCR
26 Şub 2026 1 SCR = 1514.4548 STD 1 STD = 0.0007 SCR
27 Şub 2026 1 SCR = 1514.4954 STD 1 STD = 0.0007 SCR
28 Şub 2026 1 SCR = 1507.6094 STD 1 STD = 0.0007 SCR

Mar 2026

TarihSCR-STDSTD-SCR
01 Mar 2026 1 SCR = 1493.68 STD 1 STD = 0.0007 SCR
02 Mar 2026 1 SCR = 1456.7449 STD 1 STD = 0.0007 SCR
03 Mar 2026 1 SCR = 1513.116 STD 1 STD = 0.0007 SCR
04 Mar 2026 1 SCR = 1524.4217 STD 1 STD = 0.0007 SCR
05 Mar 2026 1 SCR = 1480.8719 STD 1 STD = 0.0007 SCR
06 Mar 2026 1 SCR = 1487.9722 STD 1 STD = 0.0007 SCR
07 Mar 2026 1 SCR = 1495.9473 STD 1 STD = 0.0007 SCR
08 Mar 2026 1 SCR = 1495.9473 STD 1 STD = 0.0007 SCR
09 Mar 2026 1 SCR = 1444.7134 STD 1 STD = 0.0007 SCR
10 Mar 2026 1 SCR = 1511.0658 STD 1 STD = 0.0007 SCR
11 Mar 2026 1 SCR = 1504.0174 STD 1 STD = 0.0007 SCR
12 Mar 2026 1 SCR = 1479.0481 STD 1 STD = 0.0007 SCR
13 Mar 2026 1 SCR = 1486.5574 STD 1 STD = 0.0007 SCR
14 Mar 2026 1 SCR = 1355.6935 STD 1 STD = 0.0007 SCR
15 Mar 2026 1 SCR = 1355.6935 STD 1 STD = 0.0007 SCR
16 Mar 2026 1 SCR = 1512.0725 STD 1 STD = 0.0007 SCR
17 Mar 2026 1 SCR = 1546.7402 STD 1 STD = 0.0006 SCR
18 Mar 2026 1 SCR = 1506.8308 STD 1 STD = 0.0007 SCR
19 Mar 2026 1 SCR = 1519.075 STD 1 STD = 0.0007 SCR
20 Mar 2026 1 SCR = 1506.7619 STD 1 STD = 0.0007 SCR
21 Mar 2026 1 SCR = 1511.0542 STD 1 STD = 0.0007 SCR
22 Mar 2026 1 SCR = 1511.0542 STD 1 STD = 0.0007 SCR
23 Mar 2026 1 SCR = 1486.3705 STD 1 STD = 0.0007 SCR
24 Mar 2026 1 SCR = 1490.9648 STD 1 STD = 0.0007 SCR
25 Mar 2026 1 SCR = 1503.06 STD 1 STD = 0.0007 SCR
26 Mar 2026 1 SCR = 1486.3501 STD 1 STD = 0.0007 SCR
27 Mar 2026 1 SCR = 1536.8765 STD 1 STD = 0.0007 SCR
28 Mar 2026 1 SCR = 1434.4465 STD 1 STD = 0.0007 SCR
29 Mar 2026 1 SCR = 1376.309 STD 1 STD = 0.0007 SCR
30 Mar 2026 1 SCR = 1486.6525 STD 1 STD = 0.0007 SCR
31 Mar 2026 1 SCR = 1490.8279 STD 1 STD = 0.0007 SCR

Apr 2026

TarihSCR-STDSTD-SCR
01 Nis 2026 1 SCR = 1492.6584 STD 1 STD = 0.0007 SCR
02 Nis 2026 1 SCR = 1486.4157 STD 1 STD = 0.0007 SCR
03 Nis 2026 1 SCR = 1434.7885 STD 1 STD = 0.0007 SCR
04 Nis 2026 1 SCR = 1434.9644 STD 1 STD = 0.0007 SCR
05 Nis 2026 1 SCR = 1432.6932 STD 1 STD = 0.0007 SCR
06 Nis 2026 1 SCR = 1433.8683 STD 1 STD = 0.0007 SCR
07 Nis 2026 1 SCR = 1506.2024 STD 1 STD = 0.0007 SCR
08 Nis 2026 1 SCR = 1489.6488 STD 1 STD = 0.0007 SCR
09 Nis 2026 1 SCR = 1502.9758 STD 1 STD = 0.0007 SCR
10 Nis 2026 1 SCR = 1539.9545 STD 1 STD = 0.0006 SCR
11 Nis 2026 1 SCR = 1363.0363 STD 1 STD = 0.0007 SCR
12 Nis 2026 1 SCR = 1363.0363 STD 1 STD = 0.0007 SCR
13 Nis 2026 1 SCR = 1485.7368 STD 1 STD = 0.0007 SCR
14 Nis 2026 1 SCR = 1496.9971 STD 1 STD = 0.0007 SCR
15 Nis 2026 1 SCR = 1480.0338 STD 1 STD = 0.0007 SCR
16 Nis 2026 1 SCR = 1514.0442 STD 1 STD = 0.0007 SCR
17 Nis 2026 1 SCR = 1498.1876 STD 1 STD = 0.0007 SCR
18 Nis 2026 1 SCR = 1374.4762 STD 1 STD = 0.0007 SCR
19 Nis 2026 1 SCR = 1374.4762 STD 1 STD = 0.0007 SCR
20 Nis 2026 1 SCR = 1389.5808 STD 1 STD = 0.0007 SCR
21 Nis 2026 1 SCR = 1534.8568 STD 1 STD = 0.0007 SCR
22 Nis 2026 1 SCR = 1451.4624 STD 1 STD = 0.0007 SCR
23 Nis 2026 1 SCR = 1509.4684 STD 1 STD = 0.0007 SCR
24 Nis 2026 1 SCR = 1390.5696 STD 1 STD = 0.0007 SCR
25 Nis 2026 1 SCR = 1398.6977 STD 1 STD = 0.0007 SCR
26 Nis 2026 1 SCR = 1398.6977 STD 1 STD = 0.0007 SCR
27 Nis 2026 1 SCR = 1496.2007 STD 1 STD = 0.0007 SCR
28 Nis 2026 1 SCR = 1510.2691 STD 1 STD = 0.0007 SCR
29 Nis 2026 1 SCR = 1529.732 STD 1 STD = 0.0007 SCR
30 Nis 2026 1 SCR = 1510.4973 STD 1 STD = 0.0007 SCR

May 2026

TarihSCR-STDSTD-SCR
01 May 2026 1 SCR = 1506.9943 STD 1 STD = 0.0007 SCR
02 May 2026 1 SCR = 1505.7104 STD 1 STD = 0.0007 SCR
03 May 2026 1 SCR = 1505.7104 STD 1 STD = 0.0007 SCR
04 May 2026 1 SCR = 1493.6674 STD 1 STD = 0.0007 SCR
05 May 2026 1 SCR = 1549.3998 STD 1 STD = 0.0006 SCR
06 May 2026 1 SCR = 1489.6795 STD 1 STD = 0.0007 SCR
07 May 2026 1 SCR = 1502.1869 STD 1 STD = 0.0007 SCR
08 May 2026 1 SCR = 1444.7689 STD 1 STD = 0.0007 SCR
09 May 2026 1 SCR = 1391.5169 STD 1 STD = 0.0007 SCR
10 May 2026 1 SCR = 1391.5169 STD 1 STD = 0.0007 SCR
11 May 2026 1 SCR = 1503.1473 STD 1 STD = 0.0007 SCR
12 May 2026 1 SCR = 1492.6648 STD 1 STD = 0.0007 SCR
13 May 2026 1 SCR = 1483.1907 STD 1 STD = 0.0007 SCR
14 May 2026 1 SCR = 1505.3351 STD 1 STD = 0.0007 SCR
15 May 2026 1 SCR = 1506.4682 STD 1 STD = 0.0007 SCR
16 May 2026 1 SCR = 1525.0005 STD 1 STD = 0.0007 SCR
17 May 2026 1 SCR = 1525.0005 STD 1 STD = 0.0007 SCR
18 May 2026 1 SCR = 1419.7881 STD 1 STD = 0.0007 SCR
19 May 2026 1 SCR = 1533.5154 STD 1 STD = 0.0007 SCR
20 May 2026 1 SCR = 1468.7413 STD 1 STD = 0.0007 SCR
21 May 2026 1 SCR = 1551.4055 STD 1 STD = 0.0006 SCR
22 May 2026 1 SCR = 1468.7487 STD 1 STD = 0.0007 SCR
23 May 2026 1 SCR = 1507.864 STD 1 STD = 0.0007 SCR
24 May 2026 1 SCR = 1507.864 STD 1 STD = 0.0007 SCR
25 May 2026 1 SCR = 1394.6251 STD 1 STD = 0.0007 SCR
26 May 2026 1 SCR = 1501.1875 STD 1 STD = 0.0007 SCR
27 May 2026 1 SCR = 1468.8283 STD 1 STD = 0.0007 SCR
28 May 2026 1 SCR = 1493.7732 STD 1 STD = 0.0007 SCR
29 May 2026 1 SCR = 1494.2503 STD 1 STD = 0.0007 SCR

SCR-STD ve STD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats