> SCR-STD ve STD-SCR döviz kurları - 2024

SCR-STD ve STD-SCR döviz kurları - 2024

SCR-STD ve STD-SCR döviz kurları

2024 yılı için SCR-STD ve STD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SCR = 1515,2423 STD

1 STD = 0,0007 SCR

1Y 2Y 3Y

SCR'den STD'yeSTD'den SCR'E

Jan 2024

Tarih	SCR-STD	STD-SCR
01 Oca 2024	1 SCR = 1539.341 STD	1 STD = 0.0006 SCR
02 Oca 2024	1 SCR = 1532.8847 STD	1 STD = 0.0007 SCR
03 Oca 2024	1 SCR = 1511.3347 STD	1 STD = 0.0007 SCR
04 Oca 2024	1 SCR = 1439.7164 STD	1 STD = 0.0007 SCR
05 Oca 2024	1 SCR = 1553.2592 STD	1 STD = 0.0006 SCR
06 Oca 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
07 Oca 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
08 Oca 2024	1 SCR = 1519.1241 STD	1 STD = 0.0007 SCR
09 Oca 2024	1 SCR = 1555.1348 STD	1 STD = 0.0006 SCR
10 Oca 2024	1 SCR = 1595.4629 STD	1 STD = 0.0006 SCR
11 Oca 2024	1 SCR = 1562.2311 STD	1 STD = 0.0006 SCR
12 Oca 2024	1 SCR = 1550.1176 STD	1 STD = 0.0006 SCR
13 Oca 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
14 Oca 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
15 Oca 2024	1 SCR = 1442.4753 STD	1 STD = 0.0007 SCR
16 Oca 2024	1 SCR = 1562.3512 STD	1 STD = 0.0006 SCR
17 Oca 2024	1 SCR = 1542.5322 STD	1 STD = 0.0006 SCR
18 Oca 2024	1 SCR = 1572.4176 STD	1 STD = 0.0006 SCR
19 Oca 2024	1 SCR = 1543.7227 STD	1 STD = 0.0006 SCR
20 Oca 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
21 Oca 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
22 Oca 2024	1 SCR = 1516.9067 STD	1 STD = 0.0007 SCR
23 Oca 2024	1 SCR = 1568.7556 STD	1 STD = 0.0006 SCR
24 Oca 2024	1 SCR = 1565.2947 STD	1 STD = 0.0006 SCR
25 Oca 2024	1 SCR = 1566.5648 STD	1 STD = 0.0006 SCR
26 Oca 2024	1 SCR = 1563.0138 STD	1 STD = 0.0006 SCR
27 Oca 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
28 Oca 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
29 Oca 2024	1 SCR = 1530.2176 STD	1 STD = 0.0007 SCR
30 Oca 2024	1 SCR = 1573.4049 STD	1 STD = 0.0006 SCR
31 Oca 2024	1 SCR = 1566.2927 STD	1 STD = 0.0006 SCR

Feb 2024

Tarih	SCR-STD	STD-SCR
01 Şub 2024	1 SCR = 1572.968 STD	1 STD = 0.0006 SCR
02 Şub 2024	1 SCR = 1542.6298 STD	1 STD = 0.0006 SCR
03 Şub 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
04 Şub 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
05 Şub 2024	1 SCR = 1524.376 STD	1 STD = 0.0007 SCR
06 Şub 2024	1 SCR = 1566.6067 STD	1 STD = 0.0006 SCR
07 Şub 2024	1 SCR = 1558.7642 STD	1 STD = 0.0006 SCR
08 Şub 2024	1 SCR = 1563.8652 STD	1 STD = 0.0006 SCR
09 Şub 2024	1 SCR = 1568.7604 STD	1 STD = 0.0006 SCR
10 Şub 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
11 Şub 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
12 Şub 2024	1 SCR = 1528.2137 STD	1 STD = 0.0007 SCR
13 Şub 2024	1 SCR = 1546.2702 STD	1 STD = 0.0006 SCR
14 Şub 2024	1 SCR = 1526.3573 STD	1 STD = 0.0007 SCR
15 Şub 2024	1 SCR = 1550.5665 STD	1 STD = 0.0006 SCR
16 Şub 2024	1 SCR = 1504.8968 STD	1 STD = 0.0007 SCR
17 Şub 2024	1 SCR = 1527.2043 STD	1 STD = 0.0007 SCR
18 Şub 2024	1 SCR = 1504.8367 STD	1 STD = 0.0007 SCR
19 Şub 2024	1 SCR = 1493.1125 STD	1 STD = 0.0007 SCR
20 Şub 2024	1 SCR = 1550.4686 STD	1 STD = 0.0006 SCR
21 Şub 2024	1 SCR = 1536.2112 STD	1 STD = 0.0007 SCR
22 Şub 2024	1 SCR = 1532.8166 STD	1 STD = 0.0007 SCR
23 Şub 2024	1 SCR = 1546.8578 STD	1 STD = 0.0006 SCR
24 Şub 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
25 Şub 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
26 Şub 2024	1 SCR = 1521.8113 STD	1 STD = 0.0007 SCR
27 Şub 2024	1 SCR = 1515.7948 STD	1 STD = 0.0007 SCR
28 Şub 2024	1 SCR = 1549.7469 STD	1 STD = 0.0006 SCR
29 Şub 2024	1 SCR = 1529.7126 STD	1 STD = 0.0007 SCR

Mar 2024

Tarih	SCR-STD	STD-SCR
01 Mar 2024	1 SCR = 1524.1945 STD	1 STD = 0.0007 SCR
02 Mar 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
03 Mar 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
04 Mar 2024	1 SCR = 1512.1516 STD	1 STD = 0.0007 SCR
05 Mar 2024	1 SCR = 1549.171 STD	1 STD = 0.0006 SCR
06 Mar 2024	1 SCR = 1544.3807 STD	1 STD = 0.0006 SCR
07 Mar 2024	1 SCR = 1535.7064 STD	1 STD = 0.0007 SCR
08 Mar 2024	1 SCR = 1516.5686 STD	1 STD = 0.0007 SCR
09 Mar 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
10 Mar 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
11 Mar 2024	1 SCR = 1434.29 STD	1 STD = 0.0007 SCR
12 Mar 2024	1 SCR = 1541.0899 STD	1 STD = 0.0006 SCR
13 Mar 2024	1 SCR = 1525.8078 STD	1 STD = 0.0007 SCR
14 Mar 2024	1 SCR = 1543.3313 STD	1 STD = 0.0006 SCR
15 Mar 2024	1 SCR = 1541.5502 STD	1 STD = 0.0006 SCR
16 Mar 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
17 Mar 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
18 Mar 2024	1 SCR = 1533.5828 STD	1 STD = 0.0007 SCR
19 Mar 2024	1 SCR = 1542.9216 STD	1 STD = 0.0006 SCR
20 Mar 2024	1 SCR = 1543.2476 STD	1 STD = 0.0006 SCR
21 Mar 2024	1 SCR = 1539.4309 STD	1 STD = 0.0006 SCR
22 Mar 2024	1 SCR = 1522.6122 STD	1 STD = 0.0007 SCR
23 Mar 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
24 Mar 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
25 Mar 2024	1 SCR = 1522.2249 STD	1 STD = 0.0007 SCR
26 Mar 2024	1 SCR = 1517.2904 STD	1 STD = 0.0007 SCR
27 Mar 2024	1 SCR = 1532.868 STD	1 STD = 0.0007 SCR
28 Mar 2024	1 SCR = 1523.2471 STD	1 STD = 0.0007 SCR
29 Mar 2024	1 SCR = 1523.6448 STD	1 STD = 0.0007 SCR
30 Mar 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR
31 Mar 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR

Apr 2024

Tarih	SCR-STD	STD-SCR
01 Nis 2024	1 SCR = 1531.7097 STD	1 STD = 0.0007 SCR
02 Nis 2024	1 SCR = 1525.3692 STD	1 STD = 0.0007 SCR
03 Nis 2024	1 SCR = 1530.0287 STD	1 STD = 0.0007 SCR
04 Nis 2024	1 SCR = 1551.2979 STD	1 STD = 0.0006 SCR
05 Nis 2024	1 SCR = 1547.6883 STD	1 STD = 0.0006 SCR
06 Nis 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
07 Nis 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
08 Nis 2024	1 SCR = 1547.9936 STD	1 STD = 0.0006 SCR
09 Nis 2024	1 SCR = 1542.6649 STD	1 STD = 0.0006 SCR
10 Nis 2024	1 SCR = 1530.7025 STD	1 STD = 0.0007 SCR
11 Nis 2024	1 SCR = 1534.1555 STD	1 STD = 0.0007 SCR
12 Nis 2024	1 SCR = 1540.2252 STD	1 STD = 0.0006 SCR
13 Nis 2024	1 SCR = 1543.5008 STD	1 STD = 0.0006 SCR
14 Nis 2024	1 SCR = 1422.9528 STD	1 STD = 0.0007 SCR
15 Nis 2024	1 SCR = 1509.9394 STD	1 STD = 0.0007 SCR
16 Nis 2024	1 SCR = 1516.348 STD	1 STD = 0.0007 SCR
17 Nis 2024	1 SCR = 1517.5548 STD	1 STD = 0.0007 SCR
18 Nis 2024	1 SCR = 1521.4363 STD	1 STD = 0.0007 SCR
19 Nis 2024	1 SCR = 1437.4363 STD	1 STD = 0.0007 SCR
20 Nis 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
21 Nis 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
22 Nis 2024	1 SCR = 1402.7202 STD	1 STD = 0.0007 SCR
23 Nis 2024	1 SCR = 1518.4993 STD	1 STD = 0.0007 SCR
24 Nis 2024	1 SCR = 1518.4391 STD	1 STD = 0.0007 SCR
25 Nis 2024	1 SCR = 1397.2948 STD	1 STD = 0.0007 SCR
26 Nis 2024	1 SCR = 1508.8194 STD	1 STD = 0.0007 SCR
27 Nis 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
28 Nis 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
29 Nis 2024	1 SCR = 1393.7647 STD	1 STD = 0.0007 SCR
30 Nis 2024	1 SCR = 1530.864 STD	1 STD = 0.0007 SCR

May 2024

Tarih	SCR-STD	STD-SCR
01 May 2024	1 SCR = 1511.8635 STD	1 STD = 0.0007 SCR
02 May 2024	1 SCR = 1496.6561 STD	1 STD = 0.0007 SCR
03 May 2024	1 SCR = 1499.017 STD	1 STD = 0.0007 SCR
04 May 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
05 May 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
06 May 2024	1 SCR = 1476.6547 STD	1 STD = 0.0007 SCR
07 May 2024	1 SCR = 1520.304 STD	1 STD = 0.0007 SCR
08 May 2024	1 SCR = 1526.6839 STD	1 STD = 0.0007 SCR
09 May 2024	1 SCR = 1532.3377 STD	1 STD = 0.0007 SCR
10 May 2024	1 SCR = 1508.5315 STD	1 STD = 0.0007 SCR
11 May 2024	1 SCR = 1530.3234 STD	1 STD = 0.0007 SCR
12 May 2024	1 SCR = 1509.8561 STD	1 STD = 0.0007 SCR
13 May 2024	1 SCR = 1510.9582 STD	1 STD = 0.0007 SCR
14 May 2024	1 SCR = 1499.9159 STD	1 STD = 0.0007 SCR
15 May 2024	1 SCR = 1527.5409 STD	1 STD = 0.0007 SCR
16 May 2024	1 SCR = 1516.3775 STD	1 STD = 0.0007 SCR
17 May 2024	1 SCR = 1526.0257 STD	1 STD = 0.0007 SCR
18 May 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
19 May 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
20 May 2024	1 SCR = 1520.7929 STD	1 STD = 0.0007 SCR
21 May 2024	1 SCR = 1525.0863 STD	1 STD = 0.0007 SCR
22 May 2024	1 SCR = 1506.7529 STD	1 STD = 0.0007 SCR
23 May 2024	1 SCR = 1534.1543 STD	1 STD = 0.0007 SCR
24 May 2024	1 SCR = 1534.2476 STD	1 STD = 0.0007 SCR
25 May 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
26 May 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
27 May 2024	1 SCR = 1420.5174 STD	1 STD = 0.0007 SCR
28 May 2024	1 SCR = 1420.541 STD	1 STD = 0.0007 SCR
29 May 2024	1 SCR = 1529.7197 STD	1 STD = 0.0007 SCR
30 May 2024	1 SCR = 1539.7709 STD	1 STD = 0.0006 SCR
31 May 2024	1 SCR = 1516.7615 STD	1 STD = 0.0007 SCR

Jun 2024

Tarih	SCR-STD	STD-SCR
01 Haz 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
02 Haz 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
03 Haz 2024	1 SCR = 1522.4541 STD	1 STD = 0.0007 SCR
04 Haz 2024	1 SCR = 1527.1227 STD	1 STD = 0.0007 SCR
05 Haz 2024	1 SCR = 1527.8232 STD	1 STD = 0.0007 SCR
06 Haz 2024	1 SCR = 1542.963 STD	1 STD = 0.0006 SCR
07 Haz 2024	1 SCR = 1523.8806 STD	1 STD = 0.0007 SCR
08 Haz 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
09 Haz 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
10 Haz 2024	1 SCR = 1531.6834 STD	1 STD = 0.0007 SCR
11 Haz 2024	1 SCR = 1532.6076 STD	1 STD = 0.0007 SCR
12 Haz 2024	1 SCR = 1523.2097 STD	1 STD = 0.0007 SCR
13 Haz 2024	1 SCR = 1517.6385 STD	1 STD = 0.0007 SCR
14 Haz 2024	1 SCR = 1526.3386 STD	1 STD = 0.0007 SCR
15 Haz 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
16 Haz 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
17 Haz 2024	1 SCR = 1464.431 STD	1 STD = 0.0007 SCR
18 Haz 2024	1 SCR = 1490.2588 STD	1 STD = 0.0007 SCR
19 Haz 2024	1 SCR = 1485.1423 STD	1 STD = 0.0007 SCR
20 Haz 2024	1 SCR = 1491.5491 STD	1 STD = 0.0007 SCR
21 Haz 2024	1 SCR = 1518.9365 STD	1 STD = 0.0007 SCR
22 Haz 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
23 Haz 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
24 Haz 2024	1 SCR = 1464.775 STD	1 STD = 0.0007 SCR
25 Haz 2024	1 SCR = 1510.6874 STD	1 STD = 0.0007 SCR
26 Haz 2024	1 SCR = 1514.2125 STD	1 STD = 0.0007 SCR
27 Haz 2024	1 SCR = 1504.4683 STD	1 STD = 0.0007 SCR
28 Haz 2024	1 SCR = 1489.2264 STD	1 STD = 0.0007 SCR
29 Haz 2024	1 SCR = 1494.1882 STD	1 STD = 0.0007 SCR
30 Haz 2024	1 SCR = 1492.6029 STD	1 STD = 0.0007 SCR

Jul 2024

Tarih	SCR-STD	STD-SCR
01 Tem 2024	1 SCR = 1491.5845 STD	1 STD = 0.0007 SCR
02 Tem 2024	1 SCR = 1501.2966 STD	1 STD = 0.0007 SCR
03 Tem 2024	1 SCR = 1512.2149 STD	1 STD = 0.0007 SCR
04 Tem 2024	1 SCR = 1529.3792 STD	1 STD = 0.0007 SCR
05 Tem 2024	1 SCR = 1504.7199 STD	1 STD = 0.0007 SCR
06 Tem 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
07 Tem 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
08 Tem 2024	1 SCR = 1493.0441 STD	1 STD = 0.0007 SCR
09 Tem 2024	1 SCR = 1501.1624 STD	1 STD = 0.0007 SCR
10 Tem 2024	1 SCR = 1476.0268 STD	1 STD = 0.0007 SCR
11 Tem 2024	1 SCR = 1502.545 STD	1 STD = 0.0007 SCR
12 Tem 2024	1 SCR = 1516.1278 STD	1 STD = 0.0007 SCR
13 Tem 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
14 Tem 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
15 Tem 2024	1 SCR = 1476.4262 STD	1 STD = 0.0007 SCR
16 Tem 2024	1 SCR = 1504.0905 STD	1 STD = 0.0007 SCR
17 Tem 2024	1 SCR = 1525.6059 STD	1 STD = 0.0007 SCR
18 Tem 2024	1 SCR = 1521.679 STD	1 STD = 0.0007 SCR
19 Tem 2024	1 SCR = 1526.3236 STD	1 STD = 0.0007 SCR
20 Tem 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
21 Tem 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
22 Tem 2024	1 SCR = 1528.6294 STD	1 STD = 0.0007 SCR
23 Tem 2024	1 SCR = 1522.5767 STD	1 STD = 0.0007 SCR
24 Tem 2024	1 SCR = 1520.8544 STD	1 STD = 0.0007 SCR
25 Tem 2024	1 SCR = 1520.8312 STD	1 STD = 0.0007 SCR
26 Tem 2024	1 SCR = 1519.6149 STD	1 STD = 0.0007 SCR
27 Tem 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
28 Tem 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
29 Tem 2024	1 SCR = 1519.5142 STD	1 STD = 0.0007 SCR
30 Tem 2024	1 SCR = 1572.9435 STD	1 STD = 0.0006 SCR
31 Tem 2024	1 SCR = 1519.6273 STD	1 STD = 0.0007 SCR

Aug 2024

Tarih	SCR-STD	STD-SCR
01 Ağu 2024	1 SCR = 1519.5656 STD	1 STD = 0.0007 SCR
02 Ağu 2024	1 SCR = 1519.6705 STD	1 STD = 0.0007 SCR
03 Ağu 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
04 Ağu 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
05 Ağu 2024	1 SCR = 1519.73 STD	1 STD = 0.0007 SCR
06 Ağu 2024	1 SCR = 1519.5854 STD	1 STD = 0.0007 SCR
07 Ağu 2024	1 SCR = 1519.6262 STD	1 STD = 0.0007 SCR
08 Ağu 2024	1 SCR = 1530.0312 STD	1 STD = 0.0007 SCR
09 Ağu 2024	1 SCR = 1519.6686 STD	1 STD = 0.0007 SCR
10 Ağu 2024	1 SCR = 1515.2377 STD	1 STD = 0.0007 SCR
11 Ağu 2024	1 SCR = 1520.6518 STD	1 STD = 0.0007 SCR
12 Ağu 2024	1 SCR = 1519.6972 STD	1 STD = 0.0007 SCR
13 Ağu 2024	1 SCR = 1519.6572 STD	1 STD = 0.0007 SCR
14 Ağu 2024	1 SCR = 1562.5295 STD	1 STD = 0.0006 SCR
15 Ağu 2024	1 SCR = 1542.2636 STD	1 STD = 0.0006 SCR
16 Ağu 2024	1 SCR = 1549.8336 STD	1 STD = 0.0006 SCR
17 Ağu 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
18 Ağu 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
19 Ağu 2024	1 SCR = 1543.3489 STD	1 STD = 0.0006 SCR
20 Ağu 2024	1 SCR = 1519.6665 STD	1 STD = 0.0007 SCR
21 Ağu 2024	1 SCR = 1427.4068 STD	1 STD = 0.0007 SCR
22 Ağu 2024	1 SCR = 1556.4658 STD	1 STD = 0.0006 SCR
23 Ağu 2024	1 SCR = 1510.8127 STD	1 STD = 0.0007 SCR
24 Ağu 2024	1 SCR = 1516.9982 STD	1 STD = 0.0007 SCR
25 Ağu 2024	1 SCR = 1519.0763 STD	1 STD = 0.0007 SCR
26 Ağu 2024	1 SCR = 1519.6256 STD	1 STD = 0.0007 SCR
27 Ağu 2024	1 SCR = 1506.488 STD	1 STD = 0.0007 SCR
28 Ağu 2024	1 SCR = 1519.6877 STD	1 STD = 0.0007 SCR
29 Ağu 2024	1 SCR = 1519.6722 STD	1 STD = 0.0007 SCR
30 Ağu 2024	1 SCR = 1519.8858 STD	1 STD = 0.0007 SCR
31 Ağu 2024	1 SCR = 1530.4586 STD	1 STD = 0.0007 SCR

Sep 2024

Tarih	SCR-STD	STD-SCR
01 Eyl 2024	1 SCR = 1517.5292 STD	1 STD = 0.0007 SCR
02 Eyl 2024	1 SCR = 1550.0857 STD	1 STD = 0.0006 SCR
03 Eyl 2024	1 SCR = 1430.476 STD	1 STD = 0.0007 SCR
04 Eyl 2024	1 SCR = 1525.356 STD	1 STD = 0.0007 SCR
05 Eyl 2024	1 SCR = 1558.1096 STD	1 STD = 0.0006 SCR
06 Eyl 2024	1 SCR = 1519.5919 STD	1 STD = 0.0007 SCR
07 Eyl 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
08 Eyl 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
09 Eyl 2024	1 SCR = 1519.6575 STD	1 STD = 0.0007 SCR
10 Eyl 2024	1 SCR = 1571.932 STD	1 STD = 0.0006 SCR
11 Eyl 2024	1 SCR = 1571.9604 STD	1 STD = 0.0006 SCR
12 Eyl 2024	1 SCR = 1571.9876 STD	1 STD = 0.0006 SCR
13 Eyl 2024	1 SCR = 1553.7706 STD	1 STD = 0.0006 SCR
14 Eyl 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
15 Eyl 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
16 Eyl 2024	1 SCR = 1519.7007 STD	1 STD = 0.0007 SCR
17 Eyl 2024	1 SCR = 1519.7253 STD	1 STD = 0.0007 SCR
18 Eyl 2024	1 SCR = 1549.3678 STD	1 STD = 0.0006 SCR
19 Eyl 2024	1 SCR = 1519.6497 STD	1 STD = 0.0007 SCR
20 Eyl 2024	1 SCR = 1519.6712 STD	1 STD = 0.0007 SCR
21 Eyl 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
22 Eyl 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
23 Eyl 2024	1 SCR = 1585.0807 STD	1 STD = 0.0006 SCR
24 Eyl 2024	1 SCR = 1546.3132 STD	1 STD = 0.0006 SCR
25 Eyl 2024	1 SCR = 1729.7466 STD	1 STD = 0.0006 SCR
26 Eyl 2024	1 SCR = 1546.4432 STD	1 STD = 0.0006 SCR
27 Eyl 2024	1 SCR = 1519.527 STD	1 STD = 0.0007 SCR
28 Eyl 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
29 Eyl 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
30 Eyl 2024	1 SCR = 1519.6865 STD	1 STD = 0.0007 SCR

Oct 2024

Tarih	SCR-STD	STD-SCR
01 Eki 2024	1 SCR = 1519.7074 STD	1 STD = 0.0007 SCR
02 Eki 2024	1 SCR = 1572.2117 STD	1 STD = 0.0006 SCR
03 Eki 2024	1 SCR = 1519.644 STD	1 STD = 0.0007 SCR
04 Eki 2024	1 SCR = 1572.0331 STD	1 STD = 0.0006 SCR
05 Eki 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
06 Eki 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
07 Eki 2024	1 SCR = 1519.7415 STD	1 STD = 0.0007 SCR
08 Eki 2024	1 SCR = 1519.7658 STD	1 STD = 0.0007 SCR
09 Eki 2024	1 SCR = 1519.6803 STD	1 STD = 0.0007 SCR
10 Eki 2024	1 SCR = 1519.6268 STD	1 STD = 0.0007 SCR
11 Eki 2024	1 SCR = 1519.7045 STD	1 STD = 0.0007 SCR
12 Eki 2024	1 SCR = 1521.6672 STD	1 STD = 0.0007 SCR
13 Eki 2024	1 SCR = 1523.8868 STD	1 STD = 0.0007 SCR
14 Eki 2024	1 SCR = 1519.7016 STD	1 STD = 0.0007 SCR
15 Eki 2024	1 SCR = 1493.5442 STD	1 STD = 0.0007 SCR
16 Eki 2024	1 SCR = 1519.593 STD	1 STD = 0.0007 SCR
17 Eki 2024	1 SCR = 1428.6155 STD	1 STD = 0.0007 SCR
18 Eki 2024	1 SCR = 1519.6893 STD	1 STD = 0.0007 SCR
19 Eki 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
20 Eki 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
21 Eki 2024	1 SCR = 1519.8724 STD	1 STD = 0.0007 SCR
22 Eki 2024	1 SCR = 1501.1966 STD	1 STD = 0.0007 SCR
23 Eki 2024	1 SCR = 1519.597 STD	1 STD = 0.0007 SCR
24 Eki 2024	1 SCR = 1519.6279 STD	1 STD = 0.0007 SCR
25 Eki 2024	1 SCR = 1519.6864 STD	1 STD = 0.0007 SCR
26 Eki 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
27 Eki 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
28 Eki 2024	1 SCR = 1409.9457 STD	1 STD = 0.0007 SCR
29 Eki 2024	1 SCR = 1519.6765 STD	1 STD = 0.0007 SCR
30 Eki 2024	1 SCR = 1522.6533 STD	1 STD = 0.0007 SCR
31 Eki 2024	1 SCR = 1519.8311 STD	1 STD = 0.0007 SCR

Nov 2024

Tarih	SCR-STD	STD-SCR
01 Kas 2024	1 SCR = 1519.5102 STD	1 STD = 0.0007 SCR
02 Kas 2024	1 SCR = 1465.824 STD	1 STD = 0.0007 SCR
03 Kas 2024	1 SCR = 1521.5546 STD	1 STD = 0.0007 SCR
04 Kas 2024	1 SCR = 1450.0494 STD	1 STD = 0.0007 SCR
05 Kas 2024	1 SCR = 1522.6084 STD	1 STD = 0.0007 SCR
06 Kas 2024	1 SCR = 1511.9981 STD	1 STD = 0.0007 SCR
07 Kas 2024	1 SCR = 1375.4221 STD	1 STD = 0.0007 SCR
08 Kas 2024	1 SCR = 1507.9411 STD	1 STD = 0.0007 SCR
09 Kas 2024	1 SCR = 1542.2632 STD	1 STD = 0.0006 SCR

SCR-STD ve STD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler