currencystats247.com

CurrencyStats247 > Döviz Kurları > SCR-SRD ve SRD-SCR döviz kurları - 2026

SCR-SRD ve SRD-SCR döviz kurları - 2026

SCR-SRD ve SRD-SCR döviz kurları

2026 yılı için SCR-SRD ve SRD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SCR = 2,6853 SRD
1 SRD = 0,3724 SCR
1Y 2Y 3Y

Jan 2026

TarihSCR-SRDSRD-SCR
01 Oca 2026 1 SCR = 2.7594 SRD 1 SRD = 0.3624 SCR
02 Oca 2026 1 SCR = 2.7049 SRD 1 SRD = 0.3697 SCR
03 Oca 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
04 Oca 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
05 Oca 2026 1 SCR = 2.7858 SRD 1 SRD = 0.359 SCR
06 Oca 2026 1 SCR = 2.8227 SRD 1 SRD = 0.3543 SCR
07 Oca 2026 1 SCR = 2.7929 SRD 1 SRD = 0.358 SCR
08 Oca 2026 1 SCR = 2.7866 SRD 1 SRD = 0.3589 SCR
09 Oca 2026 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
10 Oca 2026 1 SCR = 2.745 SRD 1 SRD = 0.3643 SCR
11 Oca 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR
12 Oca 2026 1 SCR = 2.5644 SRD 1 SRD = 0.39 SCR
13 Oca 2026 1 SCR = 2.7806 SRD 1 SRD = 0.3596 SCR
14 Oca 2026 1 SCR = 2.8226 SRD 1 SRD = 0.3543 SCR
15 Oca 2026 1 SCR = 2.8051 SRD 1 SRD = 0.3565 SCR
16 Oca 2026 1 SCR = 2.8133 SRD 1 SRD = 0.3555 SCR
17 Oca 2026 1 SCR = 2.5061 SRD 1 SRD = 0.399 SCR
18 Oca 2026 1 SCR = 2.5131 SRD 1 SRD = 0.3979 SCR
19 Oca 2026 1 SCR = 2.7555 SRD 1 SRD = 0.3629 SCR
20 Oca 2026 1 SCR = 2.6183 SRD 1 SRD = 0.3819 SCR
21 Oca 2026 1 SCR = 2.7727 SRD 1 SRD = 0.3607 SCR
22 Oca 2026 1 SCR = 2.7128 SRD 1 SRD = 0.3686 SCR
23 Oca 2026 1 SCR = 2.7274 SRD 1 SRD = 0.3667 SCR
24 Oca 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
25 Oca 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
26 Oca 2026 1 SCR = 2.5996 SRD 1 SRD = 0.3847 SCR
27 Oca 2026 1 SCR = 2.7408 SRD 1 SRD = 0.3649 SCR
28 Oca 2026 1 SCR = 2.7548 SRD 1 SRD = 0.363 SCR
29 Oca 2026 1 SCR = 2.7076 SRD 1 SRD = 0.3693 SCR
30 Oca 2026 1 SCR = 2.7327 SRD 1 SRD = 0.3659 SCR
31 Oca 2026 1 SCR = 2.6222 SRD 1 SRD = 0.3814 SCR

Feb 2026

TarihSCR-SRDSRD-SCR
01 Şub 2026 1 SCR = 2.6219 SRD 1 SRD = 0.3814 SCR
02 Şub 2026 1 SCR = 2.537 SRD 1 SRD = 0.3942 SCR
03 Şub 2026 1 SCR = 2.736 SRD 1 SRD = 0.3655 SCR
04 Şub 2026 1 SCR = 2.8045 SRD 1 SRD = 0.3566 SCR
05 Şub 2026 1 SCR = 2.7695 SRD 1 SRD = 0.3611 SCR
06 Şub 2026 1 SCR = 2.7265 SRD 1 SRD = 0.3668 SCR
07 Şub 2026 1 SCR = 2.7654 SRD 1 SRD = 0.3616 SCR
08 Şub 2026 1 SCR = 2.7306 SRD 1 SRD = 0.3662 SCR
09 Şub 2026 1 SCR = 2.5838 SRD 1 SRD = 0.387 SCR
10 Şub 2026 1 SCR = 2.7444 SRD 1 SRD = 0.3644 SCR
11 Şub 2026 1 SCR = 2.7581 SRD 1 SRD = 0.3626 SCR
12 Şub 2026 1 SCR = 2.7223 SRD 1 SRD = 0.3673 SCR
13 Şub 2026 1 SCR = 2.8081 SRD 1 SRD = 0.3561 SCR
14 Şub 2026 1 SCR = 2.7883 SRD 1 SRD = 0.3586 SCR
15 Şub 2026 1 SCR = 2.8018 SRD 1 SRD = 0.3569 SCR
16 Şub 2026 1 SCR = 2.7403 SRD 1 SRD = 0.3649 SCR
17 Şub 2026 1 SCR = 2.7808 SRD 1 SRD = 0.3596 SCR
18 Şub 2026 1 SCR = 2.738 SRD 1 SRD = 0.3652 SCR
19 Şub 2026 1 SCR = 2.7506 SRD 1 SRD = 0.3636 SCR
20 Şub 2026 1 SCR = 2.7939 SRD 1 SRD = 0.3579 SCR
21 Şub 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
22 Şub 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
23 Şub 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
24 Şub 2026 1 SCR = 2.7639 SRD 1 SRD = 0.3618 SCR
25 Şub 2026 1 SCR = 2.7238 SRD 1 SRD = 0.3671 SCR
26 Şub 2026 1 SCR = 2.7667 SRD 1 SRD = 0.3614 SCR
27 Şub 2026 1 SCR = 2.7656 SRD 1 SRD = 0.3616 SCR
28 Şub 2026 1 SCR = 2.7476 SRD 1 SRD = 0.364 SCR

Mar 2026

TarihSCR-SRDSRD-SCR
01 Mar 2026 1 SCR = 2.7222 SRD 1 SRD = 0.3673 SCR
02 Mar 2026 1 SCR = 2.6549 SRD 1 SRD = 0.3767 SCR
03 Mar 2026 1 SCR = 2.7597 SRD 1 SRD = 0.3624 SCR
04 Mar 2026 1 SCR = 2.7686 SRD 1 SRD = 0.3612 SCR
05 Mar 2026 1 SCR = 2.6863 SRD 1 SRD = 0.3723 SCR
06 Mar 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
07 Mar 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
08 Mar 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
09 Mar 2026 1 SCR = 2.6284 SRD 1 SRD = 0.3805 SCR
10 Mar 2026 1 SCR = 2.7499 SRD 1 SRD = 0.3637 SCR
11 Mar 2026 1 SCR = 2.7278 SRD 1 SRD = 0.3666 SCR
12 Mar 2026 1 SCR = 2.6778 SRD 1 SRD = 0.3734 SCR
13 Mar 2026 1 SCR = 2.6837 SRD 1 SRD = 0.3726 SCR
14 Mar 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
15 Mar 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
16 Mar 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
17 Mar 2026 1 SCR = 2.8077 SRD 1 SRD = 0.3562 SCR
18 Mar 2026 1 SCR = 2.7391 SRD 1 SRD = 0.3651 SCR
19 Mar 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
20 Mar 2026 1 SCR = 2.7301 SRD 1 SRD = 0.3663 SCR
21 Mar 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
22 Mar 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
23 Mar 2026 1 SCR = 2.6921 SRD 1 SRD = 0.3715 SCR
24 Mar 2026 1 SCR = 2.6895 SRD 1 SRD = 0.3718 SCR
25 Mar 2026 1 SCR = 2.7116 SRD 1 SRD = 0.3688 SCR
26 Mar 2026 1 SCR = 2.6815 SRD 1 SRD = 0.3729 SCR
27 Mar 2026 1 SCR = 2.7891 SRD 1 SRD = 0.3585 SCR
28 Mar 2026 1 SCR = 2.6059 SRD 1 SRD = 0.3837 SCR
29 Mar 2026 1 SCR = 2.5003 SRD 1 SRD = 0.4 SCR
30 Mar 2026 1 SCR = 2.7007 SRD 1 SRD = 0.3703 SCR
31 Mar 2026 1 SCR = 2.7083 SRD 1 SRD = 0.3692 SCR

Apr 2026

TarihSCR-SRDSRD-SCR
01 Nis 2026 1 SCR = 2.6953 SRD 1 SRD = 0.371 SCR
02 Nis 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
03 Nis 2026 1 SCR = 2.5892 SRD 1 SRD = 0.3862 SCR
04 Nis 2026 1 SCR = 2.5895 SRD 1 SRD = 0.3862 SCR
05 Nis 2026 1 SCR = 2.5854 SRD 1 SRD = 0.3868 SCR
06 Nis 2026 1 SCR = 2.5875 SRD 1 SRD = 0.3865 SCR
07 Nis 2026 1 SCR = 2.718 SRD 1 SRD = 0.3679 SCR
08 Nis 2026 1 SCR = 2.6948 SRD 1 SRD = 0.3711 SCR
09 Nis 2026 1 SCR = 2.727 SRD 1 SRD = 0.3667 SCR
10 Nis 2026 1 SCR = 2.7957 SRD 1 SRD = 0.3577 SCR
11 Nis 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
12 Nis 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
13 Nis 2026 1 SCR = 2.6882 SRD 1 SRD = 0.372 SCR
14 Nis 2026 1 SCR = 2.7073 SRD 1 SRD = 0.3694 SCR
15 Nis 2026 1 SCR = 2.6765 SRD 1 SRD = 0.3736 SCR
16 Nis 2026 1 SCR = 2.7376 SRD 1 SRD = 0.3653 SCR
17 Nis 2026 1 SCR = 2.7145 SRD 1 SRD = 0.3684 SCR
18 Nis 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
19 Nis 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
20 Nis 2026 1 SCR = 2.5314 SRD 1 SRD = 0.395 SCR
21 Nis 2026 1 SCR = 2.777 SRD 1 SRD = 0.3601 SCR
22 Nis 2026 1 SCR = 2.6278 SRD 1 SRD = 0.3805 SCR
23 Nis 2026 1 SCR = 2.7317 SRD 1 SRD = 0.3661 SCR
24 Nis 2026 1 SCR = 2.5126 SRD 1 SRD = 0.398 SCR
25 Nis 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
26 Nis 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
27 Nis 2026 1 SCR = 2.7081 SRD 1 SRD = 0.3693 SCR
28 Nis 2026 1 SCR = 2.7264 SRD 1 SRD = 0.3668 SCR
29 Nis 2026 1 SCR = 2.7689 SRD 1 SRD = 0.3611 SCR
30 Nis 2026 1 SCR = 2.7338 SRD 1 SRD = 0.3658 SCR

May 2026

TarihSCR-SRDSRD-SCR
01 May 2026 1 SCR = 2.7273 SRD 1 SRD = 0.3667 SCR
02 May 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
03 May 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
04 May 2026 1 SCR = 2.7032 SRD 1 SRD = 0.3699 SCR
05 May 2026 1 SCR = 2.8039 SRD 1 SRD = 0.3567 SCR
06 May 2026 1 SCR = 2.6973 SRD 1 SRD = 0.3707 SCR
07 May 2026 1 SCR = 2.7152 SRD 1 SRD = 0.3683 SCR
08 May 2026 1 SCR = 2.6128 SRD 1 SRD = 0.3827 SCR
09 May 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
10 May 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
11 May 2026 1 SCR = 2.716 SRD 1 SRD = 0.3682 SCR
12 May 2026 1 SCR = 2.6974 SRD 1 SRD = 0.3707 SCR
13 May 2026 1 SCR = 2.6696 SRD 1 SRD = 0.3746 SCR
14 May 2026 1 SCR = 2.7051 SRD 1 SRD = 0.3697 SCR
15 May 2026 1 SCR = 2.708 SRD 1 SRD = 0.3693 SCR
16 May 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
17 May 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
18 May 2026 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
19 May 2026 1 SCR = 2.7582 SRD 1 SRD = 0.3626 SCR
20 May 2026 1 SCR = 2.6417 SRD 1 SRD = 0.3785 SCR
21 May 2026 1 SCR = 2.7812 SRD 1 SRD = 0.3596 SCR
22 May 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
23 May 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
24 May 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
25 May 2026 1 SCR = 2.5034 SRD 1 SRD = 0.3995 SCR
26 May 2026 1 SCR = 2.6922 SRD 1 SRD = 0.3714 SCR
27 May 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
28 May 2026 1 SCR = 2.6919 SRD 1 SRD = 0.3715 SCR
29 May 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
30 May 2026 1 SCR = 2.7399 SRD 1 SRD = 0.365 SCR

SCR-SRD ve SRD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats