> SCR-SRD ve SRD-SCR döviz kurları - 2024

SCR-SRD ve SRD-SCR döviz kurları - 2024

SCR-SRD ve SRD-SCR döviz kurları

2024 yılı için SCR-SRD ve SRD-SCR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SCR = 2,4029 SRD

1 SRD = 0,4162 SCR

1Y 2Y 3Y

SCR'den SRD'yeSRD'den SCR'E

Jan 2024

Tarih	SCR-SRD	SRD-SCR
01 Oca 2024	1 SCR = 2.7328 SRD	1 SRD = 0.3659 SCR
02 Oca 2024	1 SCR = 2.7214 SRD	1 SRD = 0.3675 SCR
03 Oca 2024	1 SCR = 2.6831 SRD	1 SRD = 0.3727 SCR
04 Oca 2024	1 SCR = 2.532 SRD	1 SRD = 0.3949 SCR
05 Oca 2024	1 SCR = 2.7651 SRD	1 SRD = 0.3617 SCR
06 Oca 2024	1 SCR = 2.7626 SRD	1 SRD = 0.362 SCR
07 Oca 2024	1 SCR = 2.7626 SRD	1 SRD = 0.362 SCR
08 Oca 2024	1 SCR = 2.6912 SRD	1 SRD = 0.3716 SCR
09 Oca 2024	1 SCR = 2.7513 SRD	1 SRD = 0.3635 SCR
10 Oca 2024	1 SCR = 2.8394 SRD	1 SRD = 0.3522 SCR
11 Oca 2024	1 SCR = 2.7812 SRD	1 SRD = 0.3596 SCR
12 Oca 2024	1 SCR = 2.7657 SRD	1 SRD = 0.3616 SCR
13 Oca 2024	1 SCR = 2.7473 SRD	1 SRD = 0.364 SCR
14 Oca 2024	1 SCR = 2.7473 SRD	1 SRD = 0.364 SCR
15 Oca 2024	1 SCR = 2.553 SRD	1 SRD = 0.3917 SCR
16 Oca 2024	1 SCR = 2.7815 SRD	1 SRD = 0.3595 SCR
17 Oca 2024	1 SCR = 2.7424 SRD	1 SRD = 0.3646 SCR
18 Oca 2024	1 SCR = 2.7922 SRD	1 SRD = 0.3581 SCR
19 Oca 2024	1 SCR = 2.7559 SRD	1 SRD = 0.3629 SCR
20 Oca 2024	1 SCR = 2.7316 SRD	1 SRD = 0.3661 SCR
21 Oca 2024	1 SCR = 2.7316 SRD	1 SRD = 0.3661 SCR
22 Oca 2024	1 SCR = 2.6775 SRD	1 SRD = 0.3735 SCR
23 Oca 2024	1 SCR = 2.7618 SRD	1 SRD = 0.3621 SCR
24 Oca 2024	1 SCR = 2.774 SRD	1 SRD = 0.3605 SCR
25 Oca 2024	1 SCR = 2.7829 SRD	1 SRD = 0.3593 SCR
26 Oca 2024	1 SCR = 2.7815 SRD	1 SRD = 0.3595 SCR
27 Oca 2024	1 SCR = 2.7629 SRD	1 SRD = 0.3619 SCR
28 Oca 2024	1 SCR = 2.7629 SRD	1 SRD = 0.3619 SCR
29 Oca 2024	1 SCR = 2.7074 SRD	1 SRD = 0.3694 SCR
30 Oca 2024	1 SCR = 2.7951 SRD	1 SRD = 0.3578 SCR
31 Oca 2024	1 SCR = 2.7625 SRD	1 SRD = 0.362 SCR

Feb 2024

Tarih	SCR-SRD	SRD-SCR
01 Şub 2024	1 SCR = 2.7913 SRD	1 SRD = 0.3583 SCR
02 Şub 2024	1 SCR = 2.7461 SRD	1 SRD = 0.3641 SCR
03 Şub 2024	1 SCR = 2.7103 SRD	1 SRD = 0.369 SCR
04 Şub 2024	1 SCR = 2.7103 SRD	1 SRD = 0.369 SCR
05 Şub 2024	1 SCR = 2.6973 SRD	1 SRD = 0.3707 SCR
06 Şub 2024	1 SCR = 2.7646 SRD	1 SRD = 0.3617 SCR
07 Şub 2024	1 SCR = 2.7524 SRD	1 SRD = 0.3633 SCR
08 Şub 2024	1 SCR = 2.7612 SRD	1 SRD = 0.3622 SCR
09 Şub 2024	1 SCR = 2.7702 SRD	1 SRD = 0.361 SCR
10 Şub 2024	1 SCR = 2.7687 SRD	1 SRD = 0.3612 SCR
11 Şub 2024	1 SCR = 2.7687 SRD	1 SRD = 0.3612 SCR
12 Şub 2024	1 SCR = 2.6949 SRD	1 SRD = 0.3711 SCR
13 Şub 2024	1 SCR = 2.7195 SRD	1 SRD = 0.3677 SCR
14 Şub 2024	1 SCR = 2.684 SRD	1 SRD = 0.3726 SCR
15 Şub 2024	1 SCR = 2.7231 SRD	1 SRD = 0.3672 SCR
16 Şub 2024	1 SCR = 2.6401 SRD	1 SRD = 0.3788 SCR
17 Şub 2024	1 SCR = 2.6809 SRD	1 SRD = 0.373 SCR
18 Şub 2024	1 SCR = 2.6417 SRD	1 SRD = 0.3785 SCR
19 Şub 2024	1 SCR = 2.6211 SRD	1 SRD = 0.3815 SCR
20 Şub 2024	1 SCR = 2.7079 SRD	1 SRD = 0.3693 SCR
21 Şub 2024	1 SCR = 2.667 SRD	1 SRD = 0.375 SCR
22 Şub 2024	1 SCR = 2.6435 SRD	1 SRD = 0.3783 SCR
23 Şub 2024	1 SCR = 2.6584 SRD	1 SRD = 0.3762 SCR
24 Şub 2024	1 SCR = 2.6636 SRD	1 SRD = 0.3754 SCR
25 Şub 2024	1 SCR = 2.6636 SRD	1 SRD = 0.3754 SCR
26 Şub 2024	1 SCR = 2.6249 SRD	1 SRD = 0.381 SCR
27 Şub 2024	1 SCR = 2.5873 SRD	1 SRD = 0.3865 SCR
28 Şub 2024	1 SCR = 2.6433 SRD	1 SRD = 0.3783 SCR
29 Şub 2024	1 SCR = 2.6111 SRD	1 SRD = 0.383 SCR

Mar 2024

Tarih	SCR-SRD	SRD-SCR
01 Mar 2024	1 SCR = 2.6 SRD	1 SRD = 0.3846 SCR
02 Mar 2024	1 SCR = 2.6149 SRD	1 SRD = 0.3824 SCR
03 Mar 2024	1 SCR = 2.6149 SRD	1 SRD = 0.3824 SCR
04 Mar 2024	1 SCR = 2.5859 SRD	1 SRD = 0.3867 SCR
05 Mar 2024	1 SCR = 2.6329 SRD	1 SRD = 0.3798 SCR
06 Mar 2024	1 SCR = 2.6356 SRD	1 SRD = 0.3794 SCR
07 Mar 2024	1 SCR = 2.6203 SRD	1 SRD = 0.3816 SCR
08 Mar 2024	1 SCR = 2.5744 SRD	1 SRD = 0.3884 SCR
09 Mar 2024	1 SCR = 2.6024 SRD	1 SRD = 0.3843 SCR
10 Mar 2024	1 SCR = 2.6024 SRD	1 SRD = 0.3843 SCR
11 Mar 2024	1 SCR = 2.459 SRD	1 SRD = 0.4067 SCR
12 Mar 2024	1 SCR = 2.6329 SRD	1 SRD = 0.3798 SCR
13 Mar 2024	1 SCR = 2.6028 SRD	1 SRD = 0.3842 SCR
14 Mar 2024	1 SCR = 2.6386 SRD	1 SRD = 0.379 SCR
15 Mar 2024	1 SCR = 2.6266 SRD	1 SRD = 0.3807 SCR
16 Mar 2024	1 SCR = 2.462 SRD	1 SRD = 0.4062 SCR
17 Mar 2024	1 SCR = 2.462 SRD	1 SRD = 0.4062 SCR
18 Mar 2024	1 SCR = 2.6177 SRD	1 SRD = 0.382 SCR
19 Mar 2024	1 SCR = 2.6236 SRD	1 SRD = 0.3812 SCR
20 Mar 2024	1 SCR = 2.6274 SRD	1 SRD = 0.3806 SCR
21 Mar 2024	1 SCR = 2.6125 SRD	1 SRD = 0.3828 SCR
22 Mar 2024	1 SCR = 2.5884 SRD	1 SRD = 0.3863 SCR
23 Mar 2024	1 SCR = 2.5888 SRD	1 SRD = 0.3863 SCR
24 Mar 2024	1 SCR = 2.5888 SRD	1 SRD = 0.3863 SCR
25 Mar 2024	1 SCR = 2.5851 SRD	1 SRD = 0.3868 SCR
26 Mar 2024	1 SCR = 2.5687 SRD	1 SRD = 0.3893 SCR
27 Mar 2024	1 SCR = 2.5989 SRD	1 SRD = 0.3848 SCR
28 Mar 2024	1 SCR = 2.565 SRD	1 SRD = 0.3899 SCR
29 Mar 2024	1 SCR = 2.5916 SRD	1 SRD = 0.3859 SCR
30 Mar 2024	1 SCR = 2.6053 SRD	1 SRD = 0.3838 SCR
31 Mar 2024	1 SCR = 2.6053 SRD	1 SRD = 0.3838 SCR

Apr 2024

Tarih	SCR-SRD	SRD-SCR
01 Nis 2024	1 SCR = 2.6053 SRD	1 SRD = 0.3838 SCR
02 Nis 2024	1 SCR = 2.5862 SRD	1 SRD = 0.3867 SCR
03 Nis 2024	1 SCR = 2.5799 SRD	1 SRD = 0.3876 SCR
04 Nis 2024	1 SCR = 2.6162 SRD	1 SRD = 0.3822 SCR
05 Nis 2024	1 SCR = 2.6055 SRD	1 SRD = 0.3838 SCR
06 Nis 2024	1 SCR = 2.5797 SRD	1 SRD = 0.3876 SCR
07 Nis 2024	1 SCR = 2.5797 SRD	1 SRD = 0.3876 SCR
08 Nis 2024	1 SCR = 2.6096 SRD	1 SRD = 0.3832 SCR
09 Nis 2024	1 SCR = 2.6008 SRD	1 SRD = 0.3845 SCR
10 Nis 2024	1 SCR = 2.57 SRD	1 SRD = 0.3891 SCR
11 Nis 2024	1 SCR = 2.5758 SRD	1 SRD = 0.3882 SCR
12 Nis 2024	1 SCR = 2.5914 SRD	1 SRD = 0.3859 SCR
13 Nis 2024	1 SCR = 2.599 SRD	1 SRD = 0.3848 SCR
14 Nis 2024	1 SCR = 2.3961 SRD	1 SRD = 0.4174 SCR
15 Nis 2024	1 SCR = 2.5425 SRD	1 SRD = 0.3933 SCR
16 Nis 2024	1 SCR = 2.5531 SRD	1 SRD = 0.3917 SCR
17 Nis 2024	1 SCR = 2.5504 SRD	1 SRD = 0.3921 SCR
18 Nis 2024	1 SCR = 2.5562 SRD	1 SRD = 0.3912 SCR
19 Nis 2024	1 SCR = 2.4011 SRD	1 SRD = 0.4165 SCR
20 Nis 2024	1 SCR = 2.4033 SRD	1 SRD = 0.4161 SCR
21 Nis 2024	1 SCR = 2.4033 SRD	1 SRD = 0.4161 SCR
22 Nis 2024	1 SCR = 2.3399 SRD	1 SRD = 0.4274 SCR
23 Nis 2024	1 SCR = 2.5279 SRD	1 SRD = 0.3956 SCR
24 Nis 2024	1 SCR = 2.5268 SRD	1 SRD = 0.3958 SCR
25 Nis 2024	1 SCR = 2.3236 SRD	1 SRD = 0.4304 SCR
26 Nis 2024	1 SCR = 2.493 SRD	1 SRD = 0.4011 SCR
27 Nis 2024	1 SCR = 2.261 SRD	1 SRD = 0.4423 SCR
28 Nis 2024	1 SCR = 2.261 SRD	1 SRD = 0.4423 SCR
29 Nis 2024	1 SCR = 2.2867 SRD	1 SRD = 0.4373 SCR
30 Nis 2024	1 SCR = 2.5124 SRD	1 SRD = 0.398 SCR

May 2024

Tarih	SCR-SRD	SRD-SCR
01 May 2024	1 SCR = 2.4699 SRD	1 SRD = 0.4049 SCR
02 May 2024	1 SCR = 2.445 SRD	1 SRD = 0.409 SCR
03 May 2024	1 SCR = 2.444 SRD	1 SRD = 0.4092 SCR
04 May 2024	1 SCR = 2.4457 SRD	1 SRD = 0.4089 SCR
05 May 2024	1 SCR = 2.4457 SRD	1 SRD = 0.4089 SCR
06 May 2024	1 SCR = 2.4024 SRD	1 SRD = 0.4163 SCR
07 May 2024	1 SCR = 2.4347 SRD	1 SRD = 0.4107 SCR
08 May 2024	1 SCR = 2.4332 SRD	1 SRD = 0.411 SCR
09 May 2024	1 SCR = 2.4291 SRD	1 SRD = 0.4117 SCR
10 May 2024	1 SCR = 2.3744 SRD	1 SRD = 0.4212 SCR
11 May 2024	1 SCR = 2.4168 SRD	1 SRD = 0.4138 SCR
12 May 2024	1 SCR = 2.3845 SRD	1 SRD = 0.4194 SCR
13 May 2024	1 SCR = 2.3862 SRD	1 SRD = 0.4191 SCR
14 May 2024	1 SCR = 2.3497 SRD	1 SRD = 0.4256 SCR
15 May 2024	1 SCR = 2.3716 SRD	1 SRD = 0.4216 SCR
16 May 2024	1 SCR = 2.3604 SRD	1 SRD = 0.4237 SCR
17 May 2024	1 SCR = 2.3718 SRD	1 SRD = 0.4216 SCR
18 May 2024	1 SCR = 2.3291 SRD	1 SRD = 0.4294 SCR
19 May 2024	1 SCR = 2.3291 SRD	1 SRD = 0.4294 SCR
20 May 2024	1 SCR = 2.3647 SRD	1 SRD = 0.4229 SCR
21 May 2024	1 SCR = 2.3996 SRD	1 SRD = 0.4167 SCR
22 May 2024	1 SCR = 2.3555 SRD	1 SRD = 0.4245 SCR
23 May 2024	1 SCR = 2.4097 SRD	1 SRD = 0.415 SCR
24 May 2024	1 SCR = 2.3925 SRD	1 SRD = 0.418 SCR
25 May 2024	1 SCR = 2.3641 SRD	1 SRD = 0.423 SCR
26 May 2024	1 SCR = 2.3641 SRD	1 SRD = 0.423 SCR
27 May 2024	1 SCR = 2.215 SRD	1 SRD = 0.4515 SCR
28 May 2024	1 SCR = 2.2122 SRD	1 SRD = 0.452 SCR
29 May 2024	1 SCR = 2.382 SRD	1 SRD = 0.4198 SCR
30 May 2024	1 SCR = 2.3963 SRD	1 SRD = 0.4173 SCR
31 May 2024	1 SCR = 2.3554 SRD	1 SRD = 0.4246 SCR

Jun 2024

Tarih	SCR-SRD	SRD-SCR
01 Haz 2024	1 SCR = 2.3185 SRD	1 SRD = 0.4313 SCR
02 Haz 2024	1 SCR = 2.3185 SRD	1 SRD = 0.4313 SCR
03 Haz 2024	1 SCR = 2.3493 SRD	1 SRD = 0.4257 SCR
04 Haz 2024	1 SCR = 2.3783 SRD	1 SRD = 0.4205 SCR
05 Haz 2024	1 SCR = 2.354 SRD	1 SRD = 0.4248 SCR
06 Haz 2024	1 SCR = 2.3735 SRD	1 SRD = 0.4213 SCR
07 Haz 2024	1 SCR = 2.3386 SRD	1 SRD = 0.4276 SCR
08 Haz 2024	1 SCR = 2.3162 SRD	1 SRD = 0.4317 SCR
09 Haz 2024	1 SCR = 2.3162 SRD	1 SRD = 0.4317 SCR
10 Haz 2024	1 SCR = 2.3435 SRD	1 SRD = 0.4267 SCR
11 Haz 2024	1 SCR = 2.3432 SRD	1 SRD = 0.4268 SCR
12 Haz 2024	1 SCR = 2.3284 SRD	1 SRD = 0.4295 SCR
13 Haz 2024	1 SCR = 2.319 SRD	1 SRD = 0.4312 SCR
14 Haz 2024	1 SCR = 2.3293 SRD	1 SRD = 0.4293 SCR
15 Haz 2024	1 SCR = 2.2016 SRD	1 SRD = 0.4542 SCR
16 Haz 2024	1 SCR = 2.2016 SRD	1 SRD = 0.4542 SCR
17 Haz 2024	1 SCR = 2.2338 SRD	1 SRD = 0.4477 SCR
18 Haz 2024	1 SCR = 2.2585 SRD	1 SRD = 0.4428 SCR
19 Haz 2024	1 SCR = 2.2409 SRD	1 SRD = 0.4462 SCR
20 Haz 2024	1 SCR = 2.2437 SRD	1 SRD = 0.4457 SCR
21 Haz 2024	1 SCR = 2.2524 SRD	1 SRD = 0.444 SCR
22 Haz 2024	1 SCR = 2.0978 SRD	1 SRD = 0.4767 SCR
23 Haz 2024	1 SCR = 2.0978 SRD	1 SRD = 0.4767 SCR
24 Haz 2024	1 SCR = 2.1795 SRD	1 SRD = 0.4588 SCR
25 Haz 2024	1 SCR = 2.2382 SRD	1 SRD = 0.4468 SCR
26 Haz 2024	1 SCR = 2.2745 SRD	1 SRD = 0.4397 SCR
27 Haz 2024	1 SCR = 2.231 SRD	1 SRD = 0.4482 SCR
28 Haz 2024	1 SCR = 2.2033 SRD	1 SRD = 0.4539 SCR
29 Haz 2024	1 SCR = 2.2262 SRD	1 SRD = 0.4492 SCR
30 Haz 2024	1 SCR = 2.2239 SRD	1 SRD = 0.4497 SCR

Jul 2024

Tarih	SCR-SRD	SRD-SCR
01 Tem 2024	1 SCR = 2.2224 SRD	1 SRD = 0.45 SCR
02 Tem 2024	1 SCR = 2.2368 SRD	1 SRD = 0.4471 SCR
03 Tem 2024	1 SCR = 2.2291 SRD	1 SRD = 0.4486 SCR
04 Tem 2024	1 SCR = 2.2598 SRD	1 SRD = 0.4425 SCR
05 Tem 2024	1 SCR = 2.2149 SRD	1 SRD = 0.4515 SCR
06 Tem 2024	1 SCR = 2.1345 SRD	1 SRD = 0.4685 SCR
07 Tem 2024	1 SCR = 2.1345 SRD	1 SRD = 0.4685 SCR
08 Tem 2024	1 SCR = 2.1785 SRD	1 SRD = 0.459 SCR
09 Tem 2024	1 SCR = 2.1904 SRD	1 SRD = 0.4565 SCR
10 Tem 2024	1 SCR = 2.1515 SRD	1 SRD = 0.4648 SCR
11 Tem 2024	1 SCR = 2.162 SRD	1 SRD = 0.4625 SCR
12 Tem 2024	1 SCR = 2.1764 SRD	1 SRD = 0.4595 SCR
13 Tem 2024	1 SCR = 2.1216 SRD	1 SRD = 0.4713 SCR
14 Tem 2024	1 SCR = 2.1216 SRD	1 SRD = 0.4713 SCR
15 Tem 2024	1 SCR = 2.1118 SRD	1 SRD = 0.4735 SCR
16 Tem 2024	1 SCR = 2.1576 SRD	1 SRD = 0.4635 SCR
17 Tem 2024	1 SCR = 2.1887 SRD	1 SRD = 0.4569 SCR
18 Tem 2024	1 SCR = 2.1789 SRD	1 SRD = 0.459 SCR
19 Tem 2024	1 SCR = 2.1802 SRD	1 SRD = 0.4587 SCR
20 Tem 2024	1 SCR = 2.1052 SRD	1 SRD = 0.475 SCR
21 Tem 2024	1 SCR = 2.1052 SRD	1 SRD = 0.475 SCR
22 Tem 2024	1 SCR = 2.1941 SRD	1 SRD = 0.4558 SCR
23 Tem 2024	1 SCR = 2.1587 SRD	1 SRD = 0.4632 SCR
24 Tem 2024	1 SCR = 2.1545 SRD	1 SRD = 0.4642 SCR
25 Tem 2024	1 SCR = 2.142 SRD	1 SRD = 0.4669 SCR
26 Tem 2024	1 SCR = 2.1246 SRD	1 SRD = 0.4707 SCR
27 Tem 2024	1 SCR = 2.1324 SRD	1 SRD = 0.469 SCR
28 Tem 2024	1 SCR = 2.1324 SRD	1 SRD = 0.469 SCR
29 Tem 2024	1 SCR = 2.1291 SRD	1 SRD = 0.4697 SCR
30 Tem 2024	1 SCR = 2.1927 SRD	1 SRD = 0.4561 SCR
31 Tem 2024	1 SCR = 2.1289 SRD	1 SRD = 0.4697 SCR

Aug 2024

Tarih	SCR-SRD	SRD-SCR
01 Ağu 2024	1 SCR = 2.1277 SRD	1 SRD = 0.47 SCR
02 Ağu 2024	1 SCR = 2.1164 SRD	1 SRD = 0.4725 SCR
03 Ağu 2024	1 SCR = 1.9198 SRD	1 SRD = 0.5209 SCR
04 Ağu 2024	1 SCR = 1.9198 SRD	1 SRD = 0.5209 SCR
05 Ağu 2024	1 SCR = 2.1178 SRD	1 SRD = 0.4722 SCR
06 Ağu 2024	1 SCR = 2.1059 SRD	1 SRD = 0.4748 SCR
07 Ağu 2024	1 SCR = 2.1082 SRD	1 SRD = 0.4743 SCR
08 Ağu 2024	1 SCR = 2.1323 SRD	1 SRD = 0.469 SCR
09 Ağu 2024	1 SCR = 2.1208 SRD	1 SRD = 0.4715 SCR
10 Ağu 2024	1 SCR = 2.1076 SRD	1 SRD = 0.4745 SCR
11 Ağu 2024	1 SCR = 2.1151 SRD	1 SRD = 0.4728 SCR
12 Ağu 2024	1 SCR = 2.1138 SRD	1 SRD = 0.4731 SCR
13 Ağu 2024	1 SCR = 2.1161 SRD	1 SRD = 0.4726 SCR
14 Ağu 2024	1 SCR = 2.1642 SRD	1 SRD = 0.4621 SCR
15 Ağu 2024	1 SCR = 2.1391 SRD	1 SRD = 0.4675 SCR
16 Ağu 2024	1 SCR = 2.1497 SRD	1 SRD = 0.4652 SCR
17 Ağu 2024	1 SCR = 2.0412 SRD	1 SRD = 0.4899 SCR
18 Ağu 2024	1 SCR = 2.0412 SRD	1 SRD = 0.4899 SCR
19 Ağu 2024	1 SCR = 2.1411 SRD	1 SRD = 0.467 SCR
20 Ağu 2024	1 SCR = 2.1083 SRD	1 SRD = 0.4743 SCR
21 Ağu 2024	1 SCR = 1.9926 SRD	1 SRD = 0.5018 SCR
22 Ağu 2024	1 SCR = 2.1678 SRD	1 SRD = 0.4613 SCR
23 Ağu 2024	1 SCR = 2.1028 SRD	1 SRD = 0.4756 SCR
24 Ağu 2024	1 SCR = 2.1085 SRD	1 SRD = 0.4743 SCR
25 Ağu 2024	1 SCR = 2.1114 SRD	1 SRD = 0.4736 SCR
26 Ağu 2024	1 SCR = 2.1122 SRD	1 SRD = 0.4734 SCR
27 Ağu 2024	1 SCR = 2.0957 SRD	1 SRD = 0.4772 SCR
28 Ağu 2024	1 SCR = 2.1168 SRD	1 SRD = 0.4724 SCR
29 Ağu 2024	1 SCR = 2.1156 SRD	1 SRD = 0.4727 SCR
30 Ağu 2024	1 SCR = 2.8247 SRD	1 SRD = 0.354 SCR
31 Ağu 2024	1 SCR = 2.1368 SRD	1 SRD = 0.468 SCR

Sep 2024

Tarih	SCR-SRD	SRD-SCR
01 Eyl 2024	1 SCR = 2.1187 SRD	1 SRD = 0.472 SCR
02 Eyl 2024	1 SCR = 2.1642 SRD	1 SRD = 0.4621 SCR
03 Eyl 2024	1 SCR = 1.9999 SRD	1 SRD = 0.5 SCR
04 Eyl 2024	1 SCR = 2.1287 SRD	1 SRD = 0.4698 SCR
05 Eyl 2024	1 SCR = 2.1759 SRD	1 SRD = 0.4596 SCR
06 Eyl 2024	1 SCR = 2.1243 SRD	1 SRD = 0.4707 SCR
07 Eyl 2024	1 SCR = 2.1103 SRD	1 SRD = 0.4739 SCR
08 Eyl 2024	1 SCR = 2.1103 SRD	1 SRD = 0.4739 SCR
09 Eyl 2024	1 SCR = 2.1282 SRD	1 SRD = 0.4699 SCR
10 Eyl 2024	1 SCR = 2.204 SRD	1 SRD = 0.4537 SCR
11 Eyl 2024	1 SCR = 2.213 SRD	1 SRD = 0.4519 SCR
12 Eyl 2024	1 SCR = 2.2227 SRD	1 SRD = 0.4499 SCR
13 Eyl 2024	1 SCR = 2.2018 SRD	1 SRD = 0.4542 SCR
14 Eyl 2024	1 SCR = 2.1842 SRD	1 SRD = 0.4578 SCR
15 Eyl 2024	1 SCR = 2.1842 SRD	1 SRD = 0.4578 SCR
16 Eyl 2024	1 SCR = 2.1645 SRD	1 SRD = 0.462 SCR
17 Eyl 2024	1 SCR = 2.1844 SRD	1 SRD = 0.4578 SCR
18 Eyl 2024	1 SCR = 2.2296 SRD	1 SRD = 0.4485 SCR
19 Eyl 2024	1 SCR = 2.2079 SRD	1 SRD = 0.4529 SCR
20 Eyl 2024	1 SCR = 2.1918 SRD	1 SRD = 0.4562 SCR
21 Eyl 2024	1 SCR = 2.3153 SRD	1 SRD = 0.4319 SCR
22 Eyl 2024	1 SCR = 2.3153 SRD	1 SRD = 0.4319 SCR
23 Eyl 2024	1 SCR = 2.3131 SRD	1 SRD = 0.4323 SCR
24 Eyl 2024	1 SCR = 2.2738 SRD	1 SRD = 0.4398 SCR
25 Eyl 2024	1 SCR = 2.5279 SRD	1 SRD = 0.3956 SCR
26 Eyl 2024	1 SCR = 2.2754 SRD	1 SRD = 0.4395 SCR
27 Eyl 2024	1 SCR = 2.2423 SRD	1 SRD = 0.446 SCR
28 Eyl 2024	1 SCR = 2.3167 SRD	1 SRD = 0.4316 SCR
29 Eyl 2024	1 SCR = 2.3167 SRD	1 SRD = 0.4316 SCR
30 Eyl 2024	1 SCR = 2.2541 SRD	1 SRD = 0.4436 SCR

Oct 2024

Tarih	SCR-SRD	SRD-SCR
01 Eki 2024	1 SCR = 2.2541 SRD	1 SRD = 0.4436 SCR
02 Eki 2024	1 SCR = 2.3317 SRD	1 SRD = 0.4289 SCR
03 Eki 2024	1 SCR = 2.2737 SRD	1 SRD = 0.4398 SCR
04 Eki 2024	1 SCR = 2.3397 SRD	1 SRD = 0.4274 SCR
05 Eki 2024	1 SCR = 2.0788 SRD	1 SRD = 0.481 SCR
06 Eki 2024	1 SCR = 2.0788 SRD	1 SRD = 0.481 SCR
07 Eki 2024	1 SCR = 2.2913 SRD	1 SRD = 0.4364 SCR
08 Eki 2024	1 SCR = 2.3115 SRD	1 SRD = 0.4326 SCR
09 Eki 2024	1 SCR = 2.3274 SRD	1 SRD = 0.4297 SCR
10 Eki 2024	1 SCR = 2.3343 SRD	1 SRD = 0.4284 SCR
11 Eki 2024	1 SCR = 2.3579 SRD	1 SRD = 0.4241 SCR
12 Eki 2024	1 SCR = 2.3486 SRD	1 SRD = 0.4258 SCR
13 Eki 2024	1 SCR = 2.3521 SRD	1 SRD = 0.4252 SCR
14 Eki 2024	1 SCR = 2.3456 SRD	1 SRD = 0.4263 SCR
15 Eki 2024	1 SCR = 2.3153 SRD	1 SRD = 0.4319 SCR
16 Eki 2024	1 SCR = 2.3749 SRD	1 SRD = 0.4211 SCR
17 Eki 2024	1 SCR = 2.2487 SRD	1 SRD = 0.4447 SCR
18 Eki 2024	1 SCR = 2.4042 SRD	1 SRD = 0.4159 SCR
19 Eki 2024	1 SCR = 2.3333 SRD	1 SRD = 0.4286 SCR
20 Eki 2024	1 SCR = 2.3333 SRD	1 SRD = 0.4286 SCR
21 Eki 2024	1 SCR = 2.415 SRD	1 SRD = 0.4141 SCR
22 Eki 2024	1 SCR = 2.409 SRD	1 SRD = 0.4151 SCR
23 Eki 2024	1 SCR = 2.4247 SRD	1 SRD = 0.4124 SCR
24 Eki 2024	1 SCR = 2.4677 SRD	1 SRD = 0.4052 SCR
25 Eki 2024	1 SCR = 2.4577 SRD	1 SRD = 0.4069 SCR
26 Eki 2024	1 SCR = 2.5769 SRD	1 SRD = 0.3881 SCR
27 Eki 2024	1 SCR = 2.5769 SRD	1 SRD = 0.3881 SCR
28 Eki 2024	1 SCR = 2.3195 SRD	1 SRD = 0.4311 SCR
29 Eki 2024	1 SCR = 2.5039 SRD	1 SRD = 0.3994 SCR
30 Eki 2024	1 SCR = 2.5254 SRD	1 SRD = 0.396 SCR
31 Eki 2024	1 SCR = 2.5235 SRD	1 SRD = 0.3963 SCR

Nov 2024

Tarih	SCR-SRD	SRD-SCR
01 Kas 2024	1 SCR = 2.523 SRD	1 SRD = 0.3964 SCR
02 Kas 2024	1 SCR = 2.4514 SRD	1 SRD = 0.4079 SCR
03 Kas 2024	1 SCR = 2.5446 SRD	1 SRD = 0.393 SCR
04 Kas 2024	1 SCR = 2.425 SRD	1 SRD = 0.4124 SCR
05 Kas 2024	1 SCR = 2.5678 SRD	1 SRD = 0.3894 SCR
06 Kas 2024	1 SCR = 2.5498 SRD	1 SRD = 0.3922 SCR
07 Kas 2024	1 SCR = 2.3148 SRD	1 SRD = 0.432 SCR
08 Kas 2024	1 SCR = 2.5466 SRD	1 SRD = 0.3927 SCR
09 Kas 2024	1 SCR = 2.6057 SRD	1 SRD = 0.3838 SCR

SCR-SRD ve SRD-SCR döviz kurları bilgisi

Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Seyşeller ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler